EthereumETH

US$ 3,580.78

0.860

(

0.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,581.05

Exchange

GDAX

Ask

US$ 3,581.06

Last Trade Time

02:24:51

Volume (24h)

$ 3,845,979,764

Last Trade Size

0.003049

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,581.05

Fully Diluted Market Cap

US$ 431,018,668,638

Genesis Date

30/7/2015

Days Range 3,551.14-3,595.06

52 Weeks Range 2,019.63-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3580	Binance	42057.3006	/cdn/crypto/logos/exchanges/BINA.png	$ 150,156,882.34	1732847096	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.5690029028	Recently
3582.88	Crypto.com	15311.0716	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54,657,855.44	1732846984	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.6770949438	Recently
3580.66	OKX	10959.421845	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,165,248.16	1732847097	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	9.78984730913	Recently
3583.14	Crypto.com	10651.4386	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,027,308.56	1732846983	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.51473161553	Recently
3580.88	Coinbase	9656.07758151	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,473,950.15	1732847098	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.62559416592	Recently
3580.18	Tidex	4049.9352351	/cdn/crypto/logos/exchanges/TIDE.png	$ 14,459,183.88	1732847084	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.61773167638	Recently
3584.22	DigiFinex	3190.9269	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,386,062.74	1732846840	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.85039553796	Recently
0.03719	Binance	2938.2558	/cdn/crypto/logos/exchanges/BINA.png	BTC 109.49	1732847096	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.62468915277	Recently
3579.75	LBank	2507.7845	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,951,622.31	1732847096	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	2.24015716216	Recently
3552.96	Gemini	1657.859628	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,011,812.36	1732838208	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	10	https://gemini.com/?symbol=ETHUSD	1.48093511206	2 hours ago
0.03718	OKX	1631.719681	/cdn/crypto/logos/exchanges/OKEX.png	BTC 60.81	1732847087	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.45758478451	Recently
0.037168	Bitfinex	1206.86092032	/cdn/crypto/logos/exchanges/BFNX.png	BTC 44.97	1732847097	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	1.07806637069	Recently
3591.78	LATOKEN	736.42398	/cdn/crypto/logos/exchanges/LATK.png	$ 2,629,140.32	1732846291	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.65783381833	13 minutes ago
0.03718	DigiFinex	716.9594	/cdn/crypto/logos/exchanges/DGFX.png	BTC 26.75	1732846984	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.640446471731	Recently
3387	Bitvavo	622.28486308	/cdn/crypto/logos/exchanges/BITV.png	€ 2,102,198.25	1732847098	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.555875472128	Recently
538902	bitFlyer	567.9712313	/cdn/crypto/logos/exchanges/BITF.png	¥ 305,354,124.21	1732847096	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.507358116974	Recently
3581	Kraken	562.67924191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,008,797.79	1732846784	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.502630881466	5 minutes ago
3388.14	Coinbase	507.84484351	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,716,073.39	1732847098	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.453648335196	Recently
3580.17	Coinbase	396.15166703	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,414,329.74	1732847098	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.353874902009	Recently
3581.7	Bitstamp	316.88668711	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,131,982.58	1732847098	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	20	https://www.bitstamp.net/markets/eth/usd	0.283068972522	Recently
0.03716186	Tidex	274.5093008	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10.23	1732847065	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.245214043019	Recently
0.03716	Coinbase	210.74370778	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.86	1732847091	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.188253427024	Recently
0.037171	HitBTC	210.045	/cdn/crypto/logos/exchanges/HITB.png	BTC 7.83	1732847089	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.187629284385	Recently
3389.99	Kraken	194.24724379	/cdn/crypto/logos/exchanges/KRKN.png	€ 656,982.36	1732846782	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.173517443148	5 minutes ago
3387.21	Binance	136.8919	/cdn/crypto/logos/exchanges/BINA.png	€ 462,790.87	1732847096	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.122282983337	Recently
2815.82	Coinbase	112.88156943	/cdn/crypto/logos/exchanges/GDAX.png	£ 317,158.31	1732847098	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.100835002463	Recently
3580.32	Kucoin	89.1191234	/cdn/crypto/logos/exchanges/KUCN.png	$ 318,096.79	1732847094	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0796084522294	Recently
0.03720084	EXMO	84.03013022	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.13	1732847086	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETH_BTC	0.0750625494533	Recently
3583.1	Bitfinex	74.40663784	/cdn/crypto/logos/exchanges/BFNX.png	US$ 265,563.79	1732847096	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	29	https://www.bitfinex.com/t/ETH:USD	0.0664660630407	Recently
3390.3	Bitstamp	63.57568541	/cdn/crypto/logos/exchanges/BSTP.png	€ 214,532.56	1732847098	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	30	https://www.bitstamp.net/markets/eth/eur	0.056790975066	Recently
3581.04	Gate.io	44.0408	/cdn/crypto/logos/exchanges/GATE.png	$ 157,099.61	1732846705	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.039340825955	7 minutes ago
3580.16	EXMO	41.35949819	/cdn/crypto/logos/exchanges/EXMO.png	$ 147,643.06	1732847085	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0369456690133	Recently
0.03723	Kucoin	28.0724493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.05	1732846257	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0250765958394	14 minutes ago
0.03732	Gemini	24.783885	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.937368	1732828327	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	34	https://gemini.com/?symbol=ETHBTC	0.0221389826314	5 hours ago
0.03720487	Bitstamp	23.76759463	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.886098	1732847098	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0212311493821	Recently
3389.12	Tidex	14.1102638	/cdn/crypto/logos/exchanges/TIDE.png	€ 47,687.18	1732847094	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0126044357127	Recently
0.037181	Crypto.com	13.9319	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.519662	1732846803	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0124451066539	Recently
2819.32	Kraken	13.43652691	/cdn/crypto/logos/exchanges/KRKN.png	£ 37,693.74	1732846783	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0120025991037	5 minutes ago
3581.5	Bitstamp	10.68248393	/cdn/crypto/logos/exchanges/BSTP.png	$ 38,098.15	1732847098	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0095424638303	Recently
0.03653047	Mercatox	10.17009905	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.369863	1732846813	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00908475996511	Recently
0.03719	Gate.io	9.8004	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.365525	1732846882	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00875451469296	Recently
0.03724946	Upbit	5.19370983	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.194384	1732847001	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00463944420816	Recently
2816.5	Bitstamp	2.8578168	/cdn/crypto/logos/exchanges/BSTP.png	£ 8,029.85	1732847098	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	43	https://www.bitstamp.net/markets/eth/gbp	0.00255283449302	Recently
3577.2	Upbit	1.60436691	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,724.86	1732847026	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00143315106388	Recently
2832.75	Gemini	1.462486	/cdn/crypto/logos/exchanges/GEMN.png	£ 4,187.39	1732815562	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.00130641149088	9 hours ago
2825.9	Bitfinex	1.2635326	/cdn/crypto/logos/exchanges/BFNX.png	£ 3,542.92	1732847095	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00112869012609	Recently
3367.7	Bitfinex	0.86757535	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,921.91	1732847097	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.00077498889319	Recently
0.03721	bitFlyer	0.8169194	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.030503	1732847085	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	48	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.000729738877011	Recently
3398.9	Gemini	0.801	/cdn/crypto/logos/exchanges/GEMN.png	€ 2,723.40	1732828936	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	49	https://gemini.com/?symbol=ETHEUR	0.000715518373644	5 hours ago
3597.58	Mercatox	0.47698619	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,749.43	1732845098	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000426082875055	33 minutes ago
3398.52	EXMO	0.46546808	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,578.99	1732847086	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000415793962028	Recently
3551.47	EXMO	0.46329809	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,655.53	1732847058	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	0.000413855550398	Recently
2926.42	EXMO	0.0724	/cdn/crypto/logos/exchanges/EXMO.png	£ 211.77	1732846354	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	6.46735708512E-5	12 minutes ago
539115	Kraken	0.00423887	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2,285.24	1732846783	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	3.78650358113E-6	5 minutes ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732838536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
539120	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1732847095	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732838541	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	2 hours ago
3359	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	60	https://www.huobi.com/en-us/exchange/eth_usdt	0	2 hours ago
0.034117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	61	https://www.huobi.com/en-us/exchange/eth_btc	0	2 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732838528	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 hours ago
3555.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732847097	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recently
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732847095	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3620	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732840081	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	2 hours ago
3400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732847096	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
2840.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732847096	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732846884	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	70	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	ETH/USD	https://gate.io/trade/ETH_USD	USD	71	https://gate.io/trade/ETH_USD	0	2 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1732838521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3579.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	75	https://hitbtc.com/ETH-to-USD	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	76	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	77	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	78	https://exchange.latoken.com/exchange/ETH-BTC	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	79	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3361.66	219.12	6.51820826615	3252.6	3688.54	285045.618703	CX
4	2518.09	1062.69	42.2022247021	2355.43	3688.54	212452.403572	CX
12	2369.52	1211.26	51.1183699652	2150.76	3688.54	144975.845821	CX
26	3841.94	-261.16	-6.79760745873	2112	3888.9	128987.633141	CX
52	2047.22	1533.56	74.9093893182	2019.63	4093.88	132598.001947	CX
156	4316.09	-735.31	-17.0364844107	880	4784.5	203575.938109	CX
260	150.74	3430.04	2275.46769272	85.9	4867.81	956615.362944	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Hackers and Rug Pullers Steal $71,021,500 in November With BNB Chain Emerging As the Top Target

New data from crypto security firm ImmuneFi reveals that hackers and fraudsters stole tens of millions of dollars with the blockchain of Binance...

Ethereum Co-Founder Sends 20,000 ETH To Kraken As Price Hits 5-Month High

A wallet linked to Ether co-founder Jeffrey Wilcke moved a huge chunk of 20,000 ETH worth millions of dollars...

Over 90% of Ethereum Holders Are Now in Profit, Says Analytics Firm IntoTheBlock – Here’s What That Means

New data from market analytics firm IntoTheBlock reveals that over 90% of Ethereum (ETH) holders are now in the green. In a new thread on the...

Crypto Expert Unveils 15 Surprising Truths About This Bull Run You Need To Know

In a thread on X, crypto researcher Alex Wacy (@wacy_time1) shared 15 eye-opening insights about the current bull cycle with his 183,000...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

martywidget

3 weeks ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

6 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

9 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874