We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSD | Kraken | 582,937,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.111 | -5.40% | 1.94 | 1.94 | 1.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 1.93 | 2.05 | 2.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:13:57 | 0.998840 | 1.94 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 2.06 | -0.010 | -0.39% | 2.03 | 2.07 | 54,582.00 |
18 May 2024 | 2.06 | 0.040 | 1.83% | 1.99 | 2.07 | 10,432.00 |
17 May 2024 | 2.03 | -0.010 | -0.69% | 1.96 | 2.07 | 41,986.00 |
16 May 2024 | 2.04 | 0.170 | 9.15% | 1.85 | 2.07 | 59,865.00 |
15 May 2024 | 1.87 | -0.110 | -5.32% | 1.87 | 1.99 | 13,722.00 |
14 May 2024 | 1.97 | -0.040 | -2.08% | 1.93 | 2.04 | 29,818.00 |
13 May 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.05 | 7,054.00 |
12 May 2024 | 2.02 | -0.020 | -0.79% | 2.00 | 2.06 | 12,777.00 |
11 May 2024 | 2.03 | -0.130 | -5.84% | 2.02 | 2.22 | 34,718.00 |
10 May 2024 | 2.16 | 0.060 | 2.81% | 2.06 | 2.17 | 18,170.00 |
09 May 2024 | 2.10 | 0.00 | 0.10% | 2.05 | 2.15 | 26,944.00 |
08 May 2024 | 2.10 | -0.100 | -4.33% | 2.10 | 2.20 | 12,896.00 |
07 May 2024 | 2.19 | -0.080 | -3.56% | 2.19 | 2.31 | 12,418.00 |
06 May 2024 | 2.27 | 0.110 | 5.09% | 2.12 | 2.30 | 15,934.00 |
05 May 2024 | 2.16 | -0.030 | -1.14% | 2.16 | 2.19 | 7,248.00 |
04 May 2024 | 2.19 | 0.080 | 3.60% | 2.09 | 2.21 | 8,199.00 |
03 May 2024 | 2.11 | 0.060 | 2.97% | 2.00 | 2.14 | 15,518.00 |
02 May 2024 | 2.05 | 0.040 | 1.74% | 1.89 | 2.07 | 93,778.00 |
01 May 2024 | 2.02 | -0.110 | -5.17% | 1.93 | 2.16 | 36,956.00 |
30 Apr 2024 | 2.13 | 0.010 | 0.33% | 2.06 | 2.13 | 14,492.00 |
29 Apr 2024 | 2.12 | -0.050 | -2.44% | 2.12 | 2.21 | 6,545.00 |
28 Apr 2024 | 2.17 | 0.040 | 2.07% | 2.02 | 2.17 | 43,124.00 |
27 Apr 2024 | 2.13 | -0.070 | -3.27% | 2.11 | 2.21 | 24,628.00 |
26 Apr 2024 | 2.20 | -0.020 | -0.77% | 2.13 | 2.28 | 44,886.00 |
25 Apr 2024 | 2.22 | -0.160 | -6.77% | 2.20 | 2.44 | 268,538.00 |
24 Apr 2024 | 2.38 | -0.020 | -0.79% | 2.33 | 2.43 | 20,407.00 |
23 Apr 2024 | 2.40 | 0.060 | 2.57% | 2.32 | 2.42 | 81,206.00 |
22 Apr 2024 | 2.34 | -0.060 | -2.67% | 2.29 | 2.42 | 71,684.00 |
21 Apr 2024 | 2.40 | 0.130 | 5.63% | 2.25 | 2.42 | 54,960.00 |
20 Apr 2024 | 2.27 | 0.060 | 2.66% | 2.06 | 2.34 | 25,719.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions