We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basilisk | BSXUSD | Kraken | 2,663,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000450 | 4.19% | 0.000112 | 0.000112 | 0.000113 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000113 | 0.000108 | 0.000109 | 0.000107 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:26:04 | 498,126.99 | 0.000112 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.000108 | -0.00000500 | -4.43% | 0.000102 | 0.000116 | 192,594,261.00 |
27 May 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000112 | 0.000119 | 57,065,135.00 |
26 May 2024 | 0.000114 | -0.00000900 | -7.33% | 0.000113 | 0.000128 | 99,487,135.00 |
25 May 2024 | 0.000123 | -0.00000400 | -3.15% | 0.000118 | 0.00013 | 116,562,518.00 |
24 May 2024 | 0.000127 | 0.000016 | 14.47% | 0.000109 | 0.000152 | 431,615,832.00 |
23 May 2024 | 0.000111 | 0.000013 | 13.32% | 0.000097 | 0.000114 | 127,572,580.00 |
22 May 2024 | 0.000098 | -0.00000800 | -7.59% | 0.000093 | 0.00011 | 204,038,821.00 |
21 May 2024 | 0.000105 | 0.00000200 | 1.93% | 0.0001 | 0.000108 | 54,389,384.00 |
20 May 2024 | 0.000103 | -0.00000400 | -3.73% | 0.0001 | 0.000108 | 13,885,134.00 |
19 May 2024 | 0.000107 | 0.00000400 | 3.86% | 0.000103 | 0.000109 | 14,464,753.00 |
18 May 2024 | 0.000104 | 0.00000400 | 4.01% | 0.000098 | 0.000109 | 75,491,331.00 |
17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.000097 | 0.0001 | 37,603,465.00 |
16 May 2024 | 0.0001 | 0.00000010 | 0.10% | 0.000097 | 0.0001 | 96,746,687.00 |
15 May 2024 | 0.0001 | -0.00000020 | -0.20% | 0.000096 | 0.0001 | 24,159,680.00 |
14 May 2024 | 0.0001 | -0.00000500 | -4.76% | 0.0001 | 0.000106 | 363,857,945.00 |
13 May 2024 | 0.000105 | 0.00000400 | 3.96% | 0.0001 | 0.000105 | 22,649,746.00 |
12 May 2024 | 0.000101 | -0.00000300 | -2.90% | 0.0001 | 0.000107 | 17,266,885.00 |
11 May 2024 | 0.000104 | -0.00000070 | -0.67% | 0.0001 | 0.000111 | 67,143,963.00 |
10 May 2024 | 0.000104 | -0.00000200 | -1.88% | 0.000094 | 0.000117 | 372,484,338.00 |
09 May 2024 | 0.000106 | -0.000011 | -9.40% | 0.000091 | 0.000129 | 102,008,965.00 |
08 May 2024 | 0.000117 | 0.000013 | 12.45% | 0.000102 | 0.000129 | 304,129,419.00 |
07 May 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000101 | 0.000109 | 35,752,952.00 |
06 May 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000105 | 0.000109 | 35,367,877.00 |
05 May 2024 | 0.000107 | 0.00000040 | 0.38% | 0.000104 | 0.00011 | 25,202,823.00 |
04 May 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000102 | 0.000107 | 64,136,639.00 |
03 May 2024 | 0.000104 | -0.00000400 | -3.71% | 0.0001 | 0.000111 | 46,280,100.00 |
02 May 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000102 | 0.000112 | 44,216,725.00 |
01 May 2024 | 0.000109 | -0.00000300 | -2.68% | 0.000107 | 0.000117 | 22,349,759.00 |
30 Apr 2024 | 0.000112 | -0.00000200 | -1.76% | 0.000109 | 0.000119 | 26,507,094.00 |
29 Apr 2024 | 0.000114 | -0.00000500 | -4.19% | 0.000113 | 0.00012 | 17,194,983.00 |
28 Apr 2024 | 0.000119 | 0.00000500 | 4.39% | 0.000112 | 0.000121 | 17,088,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions