Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BasiliskBSX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000011

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 5130

Categories:

Bid

US$ 0.00000772

Exchange

KRAKEN

Ask

US$ 0.000013

Last Trade Time

01:47:29

Volume (24h)

$ 0

Last Trade Size

274,819.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000011

Fully Diluted Market Cap

US$ 539,000

Genesis Date

Days Range 0.000011-0.000011

52 Weeks Range 0.00000876-0.00008

Circulating Supply 48,999,974,274 / 100,000,000,000

49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	7.25E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	BSX/EUR	/crypto/Basilisk-BSX	1	/crypto/Basilisk-BSX	0	17 hours ago
Kraken	0	1.036E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	BSX/USD	/crypto/Basilisk-BSX	2	/crypto/Basilisk-BSX	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.0E-5	1.0E-6	10	8.76E-6	1.3E-5	112623051.795	CX
4	1.1E-5	0	0	8.76E-6	3.5E-5	411470251.293	CX
12	1.2E-5	-1.0E-6	-8.33333333333	8.76E-6	3.5E-5	165015094.196	CX
26	2.7E-5	-1.6E-5	-59.2592592593	8.76E-6	3.5E-5	138112305.879	CX
52	4.9E-5	-3.8E-5	-77.5510204082	8.76E-6	8.0E-5	118622961.949	CX
156	0.000217	-0.000206	-94.930875576	8.76E-6	0.000321	138064187.874	CX
260	0	0	0	0	0.000743	124860465.054	CX

Basilisk (BSX) is a Kusama-based parachain — a liquidity protocol with a modular, automated market maker (AMM) design. It allows early stage crypto projects to bootstrap liquidity in a fair and efficient manner by choosing the AMM model that best fits their project’s unique use case. BSX is the ... Basilisk (BSX) is a Kusama-based parachain — a liquidity protocol with a modular, automated market maker (AMM) design. It allows early stage crypto projects to bootstrap liquidity in a fair and efficient manner by choosing the AMM model that best fits their project’s unique use case. BSX is the native token of Basilisk. It is used to propose and vote on referendums and participate in council elections affecting the future direction of the protocol. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780357800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780271400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780185000	1.1E-5	-1.0E-6	-8.33	1.3E-5	1.3E-5	9.68E-6	79466469
1780098600	1.2E-5	3.0E-6	33.44	8.97E-6	1.2E-5	8.76E-6	218655863
1780012200	8.97E-6	-2.0E-6	-18.18	1.1E-5	1.1E-5	8.77E-6	309871242
1779925800	1.1E-5	1.0E-6	10.04	1.0E-5	1.1E-5	9.96E-6	180367787
1779839400	9.96E-6	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.96E-6	423342781
1779753000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	159330946
1779666600	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.0E-5	292631478
1779580200	1.1E-5	0	0.00	1.1E-5	1.6E-5	1.0E-5	734331603
1779493800	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.0E-5	114130444
1779407400	1.1E-5	0	0.00	1.1E-5	1.6E-5	1.1E-5	480630680
1779321000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	9.96E-6	361537934
1779234600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	0
1779148200	1.2E-5	-7.0E-6	-36.84	1.8E-5	1.8E-5	1.1E-5	528473579
1779061800	1.9E-5	-1.0E-6	-5.00	1.9E-5	3.5E-5	1.6E-5	2391732563
1778975400	2.0E-5	9.0E-6	81.82	1.1E-5	3.4E-5	1.1E-5	3695119699
1778889000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.5E-5	1.1E-5	260952688
1778802600	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	227735447
1778716200	1.1E-5	-1.0E-6	-8.33	1.3E-5	1.5E-5	1.1E-5	101707189
1778629800	1.2E-5	0	0.00	1.2E-5	1.5E-5	1.1E-5	259214731
1778543400	1.2E-5	0	0.00	1.2E-5	1.5E-5	1.1E-5	158059961
1778457000	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	101939723
1778370600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	43255650
1778284200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	155053420
1778197800	1.1E-5	0	0.00	1.1E-5	1.4E-5	1.0E-5	168861860
1778111400	1.1E-5	0	0.00	1.1E-5	1.3E-5	9.84E-6	74763286
1778025000	1.1E-5	0	0.00	1.1E-5	1.2E-5	9.32E-6	117645381
1777938600	1.1E-5	0	0.00	1.1E-5	1.2E-5	9.0E-6	128612541
1777852200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	22619899
1777765800	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.0E-5	48728281
1777679400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	30730159
1777593000	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	33847331
1777506600	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	44578013
1777420200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	61064821
1777333800	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	3707273
1777247400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	35802454
1777161000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	30980520
1777074600	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	55535072
1776988200	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	17531711
1776901800	1.0E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	26926414
1776815400	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	2345412
1776729000	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	5015820
1776642600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	29974708
1776556200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	24780008
1776469800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	46407995
1776383400	1.3E-5	2.0E-6	18.18	1.1E-5	1.5E-5	1.1E-5	53469917
1776297000	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	40596874
1776210600	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.82E-6	22671545
1776124200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	67125456
1776037800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	7119178
1775951400	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	9.8E-6	124945279
1775865000	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.4E-5	1.0E-5	112588087
1775778600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	15216819
1775692200	1.1E-5	0	0.00	1.1E-5	1.4E-5	1.1E-5	40255685
1775605800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	21045987
1775519400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	17710037
1775433000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	11600351
1775346600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	10449882
1775260200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	17504516
1775173800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	22286622
1775087400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	21364861
1775001000	1.2E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	20274742
1774914600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	25536271
1774828200	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	33034479
1774741800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	51688374
1774655400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	27242477
1774569000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	21599538
1774482600	1.2E-5	-2.0E-6	-14.29	1.4E-5	1.4E-5	1.2E-5	54024416
1774396200	1.4E-5	2.0E-6	16.67	1.2E-5	1.4E-5	1.2E-5	41824373
1774309800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	31519065
1774223400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	20842069
1774137000	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	12592156
1774050600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	25280576
1773964200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	48077114
1773877800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.7E-5	1.3E-5	98329155
1773791400	1.4E-5	2.0E-6	16.67	1.5E-5	1.6E-5	1.2E-5	186864474
1773705000	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	79593952
1773618600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	52535990
1773532200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	1000057
1773445800	1.2E-5	0	0.00	1.2E-5	1.5E-5	1.2E-5	96426043
1773359400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	15922967
1773273000	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	23107654
1773186600	1.2E-5	-1.0E-6	-7.69	1.3E-5	2.2E-5	1.2E-5	559310494
1773100200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	62741148
1773013800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	15579085
1772927400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	6640819
1772841000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	22572131
1772754600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	49855773
1772668200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	61488248
1772581800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	31980332