We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Kraken | 16,454,974,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001694 | -0.36% | 0.468822 | 0.468622 | 0.468677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.478589 | 0.461783 | 0.470589 | 0.470516 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 10:40:47 | 33.80 | 0.468822 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.470516 | -0.00431 | -0.91% | 0.4626 | 0.479323 | 1,426,607.00 |
25 Apr 2024 | 0.474826 | -0.025634 | -5.12% | 0.46891 | 0.51038 | 2,512,473.00 |
24 Apr 2024 | 0.50046 | -0.016019 | -3.10% | 0.4972 | 0.521477 | 4,846,093.00 |
23 Apr 2024 | 0.516479 | 0.017457 | 3.50% | 0.495363 | 0.522277 | 3,161,864.00 |
22 Apr 2024 | 0.499022 | -0.005774 | -1.14% | 0.488159 | 0.512423 | 1,584,543.00 |
21 Apr 2024 | 0.504796 | 0.036562 | 7.81% | 0.465306 | 0.50808 | 3,848,357.00 |
20 Apr 2024 | 0.468234 | 0.009802 | 2.14% | 0.423563 | 0.475777 | 4,720,022.00 |
19 Apr 2024 | 0.458432 | 0.01369 | 3.08% | 0.434771 | 0.461222 | 1,600,189.00 |
18 Apr 2024 | 0.444742 | -0.013158 | -2.87% | 0.427686 | 0.464698 | 2,389,270.00 |
17 Apr 2024 | 0.4579 | -0.003429 | -0.74% | 0.439482 | 0.4781 | 6,253,420.00 |
16 Apr 2024 | 0.461329 | -0.007295 | -1.56% | 0.439729 | 0.495512 | 9,204,139.00 |
15 Apr 2024 | 0.468624 | 0.019926 | 4.44% | 0.4335 | 0.473398 | 4,057,810.00 |
14 Apr 2024 | 0.448698 | -0.054951 | -10.91% | 0.400001 | 0.516161 | 11,431,147.00 |
13 Apr 2024 | 0.503649 | -0.082013 | -14.00% | 0.459 | 0.592271 | 12,016,344.00 |
12 Apr 2024 | 0.585662 | -0.000303 | -0.05% | 0.576109 | 0.594286 | 756,582.00 |
11 Apr 2024 | 0.585965 | -0.006625 | -1.12% | 0.557393 | 0.593836 | 2,238,666.00 |
10 Apr 2024 | 0.59259 | -0.021639 | -3.52% | 0.590416 | 0.623742 | 2,311,830.00 |
09 Apr 2024 | 0.614229 | 0.023905 | 4.05% | 0.579954 | 0.616662 | 1,872,986.00 |
08 Apr 2024 | 0.590324 | 0.005859 | 1.00% | 0.582372 | 0.596746 | 1,116,813.00 |
07 Apr 2024 | 0.584465 | 0.009027 | 1.57% | 0.572106 | 0.589095 | 686,260.00 |
06 Apr 2024 | 0.575438 | -0.007262 | -1.25% | 0.560 | 0.584848 | 1,408,390.00 |
05 Apr 2024 | 0.5827 | 0.012194 | 2.14% | 0.559439 | 0.5967 | 3,031,843.00 |
04 Apr 2024 | 0.570506 | -0.009808 | -1.69% | 0.563041 | 0.594927 | 2,109,621.00 |
03 Apr 2024 | 0.580314 | -0.041806 | -6.72% | 0.573373 | 0.621515 | 3,093,438.00 |
02 Apr 2024 | 0.62212 | -0.028408 | -4.37% | 0.605611 | 0.651373 | 4,030,466.00 |
01 Apr 2024 | 0.650528 | 0.006195 | 0.96% | 0.642178 | 0.65348 | 1,291,078.00 |
30 Mar 2024 | 0.644333 | -0.019838 | -2.99% | 0.642204 | 0.669135 | 1,544,719.00 |
29 Mar 2024 | 0.664171 | 0.013755 | 2.11% | 0.635467 | 0.667797 | 6,397,325.00 |
28 Mar 2024 | 0.650416 | 0.002485 | 0.38% | 0.635063 | 0.658245 | 3,023,101.00 |
27 Mar 2024 | 0.647931 | -0.017249 | -2.59% | 0.630 | 0.670426 | 16,461,962.00 |
26 Mar 2024 | 0.66518 | 0.008787 | 1.34% | 0.652 | 0.683314 | 3,280,703.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions