CardanoADA

US$ 0.7844

-0.0164

(

-2.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.7839

Exchange

GDAX

Ask

US$ 0.7844

Last Trade Time

15:13:01

Volume (24h)

$ 762,662,312

Last Trade Size

11.65

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.7842

Fully Diluted Market Cap

US$ 35,298,000,000

Genesis Date

24/9/2017

Days Range 0.7676-0.820

52 Weeks Range 0.275966-0.849

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7841	Binance	309578096.5	/cdn/crypto/logos/exchanges/BINA.png	$ 244,121,511.99	1732201991	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.0669470875	Recently
0.7842	Coinbase	55716516.775	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43,958,735.58	1732201991	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.270660459	Recently
0.7839	OKX	54013283.044	/cdn/crypto/logos/exchanges/OKEX.png	$ 42,598,522.13	1732201991	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.95669008997	Recently
0.74195	Bitvavo	23351301.3271	/cdn/crypto/logos/exchanges/BITV.png	€ 17,440,207.62	1732201991	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.30452765335	Recently
8.1E-6	Binance	22295609.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 182.37	1732201991	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	4.1099238119	Recently
0.78562	DigiFinex	15554928.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,264,860.65	1732201773	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.86736135496	Recently
0.781339	Tidex	14751407.6094	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,633,865.15	1732201923	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.71924211381	Recently
0.783609	Kraken	4810705.04163	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,799,098.53	1732201988	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	0.88679481258	Recently
0.7445	Binance	4457711.1	/cdn/crypto/logos/exchanges/BINA.png	€ 3,338,074.72	1732201990	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.821724683856	Recently
0.78835	Crypto.com	3688776	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,919,449.22	1732201552	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	0.679980874583	7 minutes ago
0.7433	Coinbase	3670719.68	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,750,565.02	1732201991	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	0.67665241217	Recently
0.78286	Bitfinex	3599831.70152	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,838,620.42	1732201989	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	12	https://www.bitfinex.com/t/ADA:USD	0.663585077747	Recently
0.0002359	Binance	3237017.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 798.69	1732201990	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	13	https://www.binance.com/en/trade/ADA_ETH	0.596704777596	Recently
0.7821	Gate.io	3160819.31	/cdn/crypto/logos/exchanges/GATE.png	$ 2,489,422.10	1732201966	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.582658496697	Recently
0.7809	Kucoin	2479418.21995	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,955,146.53	1732201887	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.457050514767	Recently
0.781745	EXMO	2277802.12222	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,796,217.14	1732201951	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.419885045661	Recently
0.742	Kraken	2188497.60679	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,637,489.13	1732201987	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.403422847223	Recently
0.7832	Coinbase	1789077.15	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,411,928.53	1732201991	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	18	https://pro.coinbase.com/trade/ADA-USDT	0.329794556556	Recently
0.78364	Crypto.com	1762588	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,395,036.04	1732201992	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.324911604762	Recently
0.78824	Bitstamp	1490294.65784	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,172,830.36	1732201992	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.274717647486	Recently
0.74262	Bitstamp	1427792.08378	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,063,788.85	1732201992	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.263196060116	Recently
0.6204	Coinbase	993501.08	/cdn/crypto/logos/exchanges/GDAX.png	£ 618,306.98	1732201991	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	22	https://pro.coinbase.com/trade/ADA-GBP	0.183139809323	Recently
8.1E-6	Coinbase	984617.29	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.05	1732201991	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	23	https://pro.coinbase.com/trade/ADA-BTC	0.181502190966	Recently
8.09E-6	Bitfinex	953736.829506	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7.88	1732201974	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.175809754631	Recently
8.09E-6	Tidex	880852.143798	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7.21	1732201979	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.162374351578	Recently
0.00023722	HitBTC	775425	/cdn/crypto/logos/exchanges/HITB.png	ETH 192.37	1732201715	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.1429401432	Recently
0.7874	LATOKEN	773036.51378	/cdn/crypto/logos/exchanges/LATK.png	$ 609,068.79	1732201603	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	27	https://exchange.latoken.com/exchange/ADA-USDT	0.142499854891	6 minutes ago
0.000236	Coinbase	486262.25	/cdn/crypto/logos/exchanges/GDAX.png	ETH 119.30	1732201976	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0896365162947	Recently
0.00023642	Tidex	328200.639436	/cdn/crypto/logos/exchanges/TIDE.png	ETH 80.98	1732201963	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	29	https://tidex.com/exchange/ADA/ETH	0.0604997857941	Recently
0.0002362	Kraken	215298.907475	/cdn/crypto/logos/exchanges/KRKN.png	ETH 53.99	1732201986	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0396877282333	Recently
8.12E-6	EXMO	177392.581775	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.45	1732201950	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0327001593211	Recently
8.09E-6	Kucoin	176066.8754	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.44	1732201887	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0324557815166	Recently
0.78744	EXMO	103483.374656	/cdn/crypto/logos/exchanges/EXMO.png	US$ 81,997.33	1732201952	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	33	https://exmo.com/en/trade#?pair=ADA_USD	0.0190758982392	Recently
0.78737	HTX	102126.353057	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,116.66	1732189457	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	34	https://www.huobi.com/en-us/exchange/ada_usdt	0.018825747855	3 hours ago
8.14E-6	Crypto.com	46666	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.380789	1732201544	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00860230805375	7 minutes ago
8.14E-6	Upbit	45290.860169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.369175	1732201386	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00834881779439	10 minutes ago
8.09E-6	Bitstamp	39408.822373	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.317154	1732201971	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.00726453585239	Recently
0.7761	LBank	39351.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,489.64	1732183782	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	38	https://www.lbank.info/exchange/ada/usdt	0.00725396917192	5 hours ago
8.13E-6	Gate.io	19428.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.158688	1732200264	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00358143655748	29 minutes ago
8.14E-6	HitBTC	13576	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.109475	1732201662	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.00250257005395	6 minutes ago
0.620811	CEX.IO	10217.519573	/cdn/crypto/logos/exchanges/CXIO.png	£ 6,313.80	1732201648	ADA/GBP	https://cex.io/ada-gbp	GBP	41	https://cex.io/ada-gbp	0.00188347514062	6 minutes ago
8.02E-6	HTX	9709.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.081565	1732189455	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.00178984267416	3 hours ago
0.7841	Upbit	6107.9799997	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,825.68	1732201844	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.0011259316321	Recently
0.854892	Mercatox	196.94623552	/cdn/crypto/logos/exchanges/MRTX.png	$ 159.79	1732201614	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	3.63046369513E-5	6 minutes ago
0.770675	CEX.IO	168.735199	/cdn/crypto/logos/exchanges/CXIO.png	US$ 130.04	1732188574	ADA/USD	https://cex.io/ada-usd	USD	45	https://cex.io/ada-usd	3.11042763748E-5	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 hours ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	15 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147353	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	15 hours ago
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732201990	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732201990	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Recently
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	15 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	15 hours ago
0.7997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732201401	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	10 minutes ago
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5781	0.2063	35.685867497	0.5418	0.849	137730386.079	CX
4	0.3493	0.4351	124.563412539	0.3173	0.849	78831393.7582	CX
12	0.3506	0.4338	123.73074729	0.303494	0.849	37707483.0029	CX
26	0.5031	0.2813	55.9133373087	0.275966	0.849	28442549.4261	CX
52	0.3795	0.4049	106.693017128	0.275966	0.849	35546195.589	CX
156	1.92	-1.1356	-59.1458333333	0.216009	1.93	60562214.4866	CX
260	0.040901	0.743499	1817.80152075	0.00103	3.1	60874557.1777	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

XRP Binance Inflows Spike: What It Means For Price

On-chain data shows the XRP Binance Netflow has spiked to positive levels recently. Here’s what this could mean for the asset’s price...

Cardano Outperforms Market With 50% Surge: Here’s Why

Cardano has outperformed most of the market with a sharp 50% rally during the past week. Here’s what’s driving this run, according to...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

therich1

19 hours ago

Read Full Thread

Hey everyone, I realize this may not directly pertain to our current conversation, but if you're considering diving into investing on autopilot , you might find fintech catalysts helpful. It could be worth checking out. https://t.me/+gV9RnmXbMaxlMWYx

Read Full Thread

patientcapital

1 day ago

Read Full Thread

1m +140% !

Read Full Thread

patientcapital

5 days ago

Read Full Thread

^ + xrp ^^^

Read Full Thread

patientcapital

7 days ago

Read Full Thread

xrp ^^

Read Full Thread

patientcapital

2 weeks ago

Read Full Thread

1w +70%

Read Full Thread

patientcapital

4 months ago

Read Full Thread

patientcapital

7 months ago

Read Full Thread

jasperthemonkeygod

8 months ago

Read Full Thread

^^ -- ?

Read Full Thread

patientcapital

8 months ago

Read Full Thread

patientcapital

8 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

^^^^ ---- ?

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

---- ^^^^

Read Full Thread

patientcapital

9 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

patientcapital

9 months ago

Read Full Thread

•

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482