CardanoADA

US$ 0.7781

-0.0223

(

-2.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.7773

Exchange

GDAX

Ask

US$ 0.7776

Last Trade Time

15:53:27

Volume (24h)

$ 762,662,312

Last Trade Size

187.40

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.7781

Fully Diluted Market Cap

US$ 35,014,500,000

Genesis Date

24/9/2017

Days Range 0.7676-0.820

52 Weeks Range 0.275966-0.849

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7769	Binance	326453687.1	/cdn/crypto/logos/exchanges/BINA.png	$ 257,235,693.74	1732204417	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.1164411117	Recently
0.7775	Coinbase	59044394.2509	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46,554,133.65	1732204418	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.3304260312	Recently
0.777	OKX	56437451.4395	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,483,478.73	1732204418	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.87431448631	Recently
0.73778	Bitvavo	24723641.6254	/cdn/crypto/logos/exchanges/BITV.png	€ 18,451,275.47	1732204418	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.32565621638	Recently
8.07E-6	Binance	23182336.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 189.52	1732204417	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	4.05598891056	Recently
0.77628	DigiFinex	16673622.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,131,585.36	1732203801	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.91722225276	10 minutes ago
0.777302	Tidex	15654962.3198	/cdn/crypto/logos/exchanges/TIDE.png	$ 12,336,674.21	1732204366	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.73899719556	Recently
0.778175	Kraken	5076161.60803	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,005,283.13	1732203991	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	0.888126852338	7 minutes ago
0.7377	Binance	4560154.5	/cdn/crypto/logos/exchanges/BINA.png	€ 3,413,596.65	1732204417	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.797846084305	Recently
0.7375	Coinbase	3877251.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,903,208.87	1732204418	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.678365192826	Recently
0.78007	Crypto.com	3825510	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,025,961.25	1732204256	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	11	https://crypto.com/exchange/trade/ADA_USD	0.669312448508	Recently
0.77581	Bitfinex	3727721.93185	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,938,242.45	1732204415	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	12	https://www.bitfinex.com/t/ADA:USD	0.652203416947	Recently
0.7772	Gate.io	3498140.32	/cdn/crypto/logos/exchanges/GATE.png	$ 2,751,303.29	1732203979	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.612035744986	7 minutes ago
0.0002378	Binance	3282638	/cdn/crypto/logos/exchanges/BINA.png	ETH 809.51	1732204417	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	14	https://www.binance.com/en/trade/ADA_ETH	0.574331390414	Recently
0.774	Kucoin	2596249.98995	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,045,925.72	1732203636	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.454240725476	13 minutes ago
0.7784	EXMO	2394134.3941	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,886,795.70	1732204345	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.418878516426	Recently
0.7373	Kraken	2343080.71351	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,751,401.00	1732203989	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.409946148202	7 minutes ago
0.777	Coinbase	1845506.38	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,455,958.55	1732204416	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	18	https://pro.coinbase.com/trade/ADA-USDT	0.322890384271	Recently
0.77668	Crypto.com	1817044	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,437,443.51	1732204405	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.317910597198	Recently
0.77942	Bitstamp	1570553.15783	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,235,077.67	1732204418	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.274784480913	Recently
0.73858	Bitstamp	1456956.62107	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,085,338.20	1732204417	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.254909594647	Recently
8.07E-6	Bitfinex	1080960.43843	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8.90	1732204379	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.189125182731	Recently
0.6122	Coinbase	1029700.05	/cdn/crypto/logos/exchanges/GDAX.png	£ 640,607.05	1732204417	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	23	https://pro.coinbase.com/trade/ADA-GBP	0.180156648837	Recently
8.08E-6	Coinbase	1017327.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.32	1732204416	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.177991982038	Recently
8.07E-6	Tidex	918824.58365	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7.51	1732204345	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.160757841917	Recently
0.7799	LATOKEN	807468.23009	/cdn/crypto/logos/exchanges/LATK.png	$ 635,937.77	1732204233	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	26	https://exchange.latoken.com/exchange/ADA-USDT	0.141274898817	Recently
0.00023731	HitBTC	800760	/cdn/crypto/logos/exchanges/HITB.png	ETH 198.38	1732203918	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.140101224743	8 minutes ago
0.000238	Coinbase	503314.97	/cdn/crypto/logos/exchanges/GDAX.png	ETH 123.34	1732204415	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0880601475205	Recently
0.000238	Tidex	332822.10681	/cdn/crypto/logos/exchanges/TIDE.png	ETH 82.08	1732204399	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	29	https://tidex.com/exchange/ADA/ETH	0.0582306618534	Recently
0.0002375	Kraken	222221.398979	/cdn/crypto/logos/exchanges/KRKN.png	ETH 55.62	1732203988	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.038879926771	7 minutes ago
8.08E-6	EXMO	184038.581775	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.51	1732204344	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0321994489069	Recently
8.08E-6	Kucoin	177615.4663	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.45	1732203635	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0310756585768	13 minutes ago
0.793009	EXMO	107769.353905	/cdn/crypto/logos/exchanges/EXMO.png	US$ 85,377.24	1732204346	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	33	https://exmo.com/en/trade#?pair=ADA_USD	0.0188553604974	Recently
0.78737	HTX	102126.353057	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,116.66	1732189457	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	34	https://www.huobi.com/en-us/exchange/ada_usdt	0.017868059271	4 hours ago
8.07E-6	Crypto.com	47370	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.386460	1732204244	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00828787029332	Recently
8.14E-6	Upbit	45290.860169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.369175	1732204087	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00792410332603	6 minutes ago
8.09E-6	Bitstamp	39408.822373	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.317154	1732204415	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.00689498011906	Recently
0.7761	LBank	39351.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,489.64	1732183782	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	38	https://www.lbank.info/exchange/ada/usdt	0.00688495097842	6 hours ago
8.06E-6	Gate.io	20616.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.168283	1732204286	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00360699942483	Recently
8.07E-6	HitBTC	13587	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.109564	1732203921	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.00237718584917	8 minutes ago
0.620811	CEX.IO	10217.519573	/cdn/crypto/logos/exchanges/CXIO.png	£ 6,313.80	1732201648	ADA/GBP	https://cex.io/ada-gbp	GBP	41	https://cex.io/ada-gbp	0.00178766048006	46 minutes ago
8.02E-6	HTX	9709.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.081565	1732189455	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.00169879121053	4 hours ago
0.7841	Upbit	6107.9799997	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,825.68	1732204094	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00106865412691	5 minutes ago
0.854892	Mercatox	196.94623552	/cdn/crypto/logos/exchanges/MRTX.png	$ 159.79	1732201351	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	3.44577761188E-5	51 minutes ago
0.770675	CEX.IO	168.735199	/cdn/crypto/logos/exchanges/CXIO.png	US$ 130.04	1732188574	ADA/USD	https://cex.io/ada-usd	USD	45	https://cex.io/ada-usd	2.95219641805E-5	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	16 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	16 hours ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	16 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	16 hours ago
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732204417	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732204417	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Recently
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	16 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	16 hours ago
0.7997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732204053	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 minutes ago
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5781	0.2	34.5960906418	0.5418	0.849	137730386.079	CX
4	0.3493	0.4288	122.759805325	0.3173	0.849	78831393.7582	CX
12	0.3506	0.4275	121.933827724	0.303494	0.849	37707483.0029	CX
26	0.5031	0.275	54.6611011727	0.275966	0.849	28442549.4261	CX
52	0.3795	0.3986	105.032938076	0.275966	0.849	35546195.589	CX
156	1.92	-1.1419	-59.4739583333	0.216009	1.93	60562214.4866	CX
260	0.040901	0.737199	1802.39847436	0.00103	3.1	60874557.1777	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

XRP Binance Inflows Spike: What It Means For Price

On-chain data shows the XRP Binance Netflow has spiked to positive levels recently. Here’s what this could mean for the asset’s price...

Cardano Outperforms Market With 50% Surge: Here’s Why

Cardano has outperformed most of the market with a sharp 50% rally during the past week. Here’s what’s driving this run, according to...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

therich1

19 hours ago

Read Full Thread

Hey everyone, I realize this may not directly pertain to our current conversation, but if you're considering diving into investing on autopilot , you might find fintech catalysts helpful. It could be worth checking out. https://t.me/+gV9RnmXbMaxlMWYx

Read Full Thread

patientcapital

1 day ago

Read Full Thread

1m +140% !

Read Full Thread

patientcapital

5 days ago

Read Full Thread

^ + xrp ^^^

Read Full Thread

patientcapital

7 days ago

Read Full Thread

xrp ^^

Read Full Thread

patientcapital

2 weeks ago

Read Full Thread

1w +70%

Read Full Thread

patientcapital

4 months ago

Read Full Thread

patientcapital

7 months ago

Read Full Thread

jasperthemonkeygod

8 months ago

Read Full Thread

^^ -- ?

Read Full Thread

patientcapital

8 months ago

Read Full Thread

patientcapital

8 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

^^^^ ---- ?

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

---- ^^^^

Read Full Thread

patientcapital

9 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

patientcapital

9 months ago

Read Full Thread

•

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482