We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDUSDT | Huobi | 197,002,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0215 | 4.93% | 0.4579 | 0.457 | 0.459 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4628 | 0.4472 | 0.4516 | 0.4364 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 15:17:38 | 75.62 | 0.4579 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.4364 | 0.00 | 0.00% | 0.4364 | 0.4364 | 0.00 |
26 Jun 2024 | 0.4364 | -0.0127 | -2.83% | 0.4364 | 0.4518 | 31,109.00 |
26 Jun 2024 | 0.4491 | 0.0027 | 0.60% | 0.4407 | 0.4596 | 60,800.00 |
25 Jun 2024 | 0.4464 | 0.0262 | 6.24% | 0.4045 | 0.4498 | 61,667.00 |
24 Jun 2024 | 0.4202 | -0.0244 | -5.49% | 0.4186 | 0.4516 | 28,817.00 |
23 Jun 2024 | 0.4446 | -0.0058 | -1.29% | 0.4426 | 0.4597 | 39,603.00 |
22 Jun 2024 | 0.4504 | -0.0036 | -0.79% | 0.4393 | 0.4763 | 60,618.00 |
21 Jun 2024 | 0.454 | -0.0045 | -0.98% | 0.4513 | 0.4835 | 60,185.00 |
20 Jun 2024 | 0.4585 | -0.0067 | -1.44% | 0.4582 | 0.4784 | 56,191.00 |
19 Jun 2024 | 0.4652 | -0.0272 | -5.52% | 0.4378 | 0.4915 | 70,670.00 |
18 Jun 2024 | 0.4924 | -0.0668 | -11.95% | 0.4883 | 0.5597 | 54,113.00 |
17 Jun 2024 | 0.5592 | -0.0044 | -0.78% | 0.554 | 0.5642 | 32,166.00 |
16 Jun 2024 | 0.5636 | -0.0221 | -3.77% | 0.5609 | 0.5688 | 18,491.00 |
15 Jun 2024 | 0.5857 | 0.00 | 0.00% | 0.5857 | 0.5857 | 0.00 |
14 Jun 2024 | 0.5857 | -0.039 | -6.24% | 0.5833 | 0.6275 | 38,733.00 |
13 Jun 2024 | 0.6247 | 0.0255 | 4.26% | 0.5837 | 0.635 | 43,059.00 |
12 Jun 2024 | 0.5992 | -0.0392 | -6.14% | 0.5983 | 0.6408 | 27,075.00 |
11 Jun 2024 | 0.6384 | -0.0161 | -2.46% | 0.636 | 0.6558 | 30,138.00 |
10 Jun 2024 | 0.6545 | 0.0096 | 1.49% | 0.6348 | 0.6616 | 23,819.00 |
09 Jun 2024 | 0.6449 | -0.0347 | -5.11% | 0.6373 | 0.6825 | 39,542.00 |
08 Jun 2024 | 0.6796 | -0.0623 | -8.40% | 0.6342 | 0.7503 | 39,117.00 |
07 Jun 2024 | 0.7419 | -0.0031 | -0.42% | 0.7296 | 0.7489 | 23,208.00 |
06 Jun 2024 | 0.745 | 0.0232 | 3.21% | 0.7212 | 0.7758 | 44,070.00 |
05 Jun 2024 | 0.7218 | 0.0071 | 0.99% | 0.6914 | 0.7233 | 30,694.00 |
04 Jun 2024 | 0.7147 | 0.00 | 0.00% | 0.7147 | 0.7147 | 0.00 |
03 Jun 2024 | 0.7147 | 0.0021 | 0.29% | 0.7119 | 0.726 | 37,056.00 |
02 Jun 2024 | 0.7126 | 0.00 | 0.00% | 0.7126 | 0.7126 | 0.00 |
01 Jun 2024 | 0.7126 | -0.0285 | -3.85% | 0.7077 | 0.7175 | 45,196.00 |
31 May 2024 | 0.7411 | 0.00 | 0.00% | 0.7411 | 0.7411 | 0.00 |
30 May 2024 | 0.7411 | 0.00 | 0.00% | 0.7411 | 0.7411 | 0.00 |
29 May 2024 | 0.7411 | -0.0195 | -2.56% | 0.732 | 0.7617 | 148,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions