YFI PaprikaYFIP

US$ 0.020321

-0.000151

(

-0.74%

)

Official Links

Website

Info

Rank 4807

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 48,383,175.00

Exchange

Ask

US$ 64,833.45

Last Trade Time

15:06:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.015097

Fully Diluted Market Cap

US$ 61

Genesis Date

18/9/2020

Days Range 0.020251-0.020472

52 Weeks Range 0.014032-217.66

Circulating Supply 0 / 3,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.082E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732941368	YFIP/ETH	https://mercatox.com/exchange/YFIP/ETH	ETH	1	https://mercatox.com/exchange/YFIP/ETH	6 hours ago
2.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732924921	YFIP/BTC	https://mercatox.com/exchange/YFIP/BTC	BTC	2	https://mercatox.com/exchange/YFIP/BTC	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIP/ETH	https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc	ETH	3	https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02076588	-0.00044495	-2.14269754039	0.01904957	0.02078591	0	CX
4	0.01460696	0.00571397	39.1181327258	0.01403241	0.02094867	0	CX
12	159.258759	-159.23843807	-99.9872403062	0.01403241	212.2200795	14.63695434	CX
26	199.3710005	-199.35067957	-99.9898074795	0.01403241	212.2200795	6.72508713	CX
52	111.5931015	-111.57278057	-99.9817901557	0.01403241	217.662033	3.38081826	CX
156	170.571478	-170.55115707	-99.9880865604	0.01403241	217.662033	1.13103738	CX
260	0	0	0	0	217.662033	0.82629802	CX

YFI Paprika is a token for development DeFI ecosystem on YFI Paprika Community.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	0
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	0
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.02054594	0.02076321	0.01949378	0
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01910666	0.01945401	0.01878759	0
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284	0
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151	0
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405	0
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333	0
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646	0
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418	0
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347	0
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241	0
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195	0
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058	0
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458	0
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706	0
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329	0
1730245800	0.01525059	-206.133198	-99.99	205.7718515	212.2200795	0.01506834	1244
1730159400	206.1484485	5.7	2.84	201.2332175	207.0743355	198.3532505	0
1730073000	200.4488125	2.68	1.36	197.65	201.2507995	197.223371	0
1729986600	197.768059	2.16	1.11	196.56086	198.5353835	195.7735935	0
1729900200	195.605237	-5.26	-2.62	201.2332175	202.7484555	193.357927	0
1729813800	200.8607505	4.18	2.13	196.59508	202.791968	196.2324955	0
1729727400	196.6785355	-1.99	-1.00	198.611582	198.626332	192.3715355	0
1729641000	198.663856	-0.43	-0.21	198.649283	199.821849	196.404746	0
1729554600	199.089187	-4.47	-2.20	203.4735065	204.7938085	197.1720705	0
1729468200	203.558319	1.94	0.96	201.71864	204.444381	200.85547	0
1729381800	201.6145345	-0.25	-0.12	201.9658795	202.420032	200.710684	0
1729295400	201.8668185	3.29	1.66	177.749064	203.504629	177.263966	0
1729209000	198.5731435	-1	-0.50	177.749064	198.960567	177.263966	0
1729122600	199.5697715	2.56	1.30	197.4494	201.661056	197.027845	0
1729036200	197.0049825	1.97	1.01	194.8678845	199.9979345	191.345024	0
1728949800	195.0363295	9.87	5.33	177.749064	196.110454	177.263966	0
1728863400	185.161706	-1.14	-0.61	186.6131945	186.636883	183.013575	0
1728777000	186.30135	2.07	1.12	184.472763	187.195849	184.292636	0
1728690600	184.2294765	6.66	3.75	177.749064	187.0608275	177.263966	0
1728604200	177.573244	-1.25	-0.70	178.670703	180.609443	173.726975	0
1728517800	178.8232475	-4.66	-2.54	183.3393435	184.3830535	177.9642665	0
1728431400	183.47879	-0.68	-0.37	183.7780675	186.395632	182.510895	0
1728345000	184.1621575	-1.24	-0.67	179.2131195	190.0461095	178.367915	0
1728258600	185.4054055	2.34	1.28	182.9540735	185.5783345	182.4142825	0
1728172200	183.068445	0.1	0.06	183.4271355	183.984184	182.0521995	0
1728085800	182.9673485	3.71	2.07	179.2131195	184.251041	178.367915	0
1727999400	179.2570155	0.2	0.11	178.6142105	181.2423655	177.0520675	0
1727913000	179.059985	-0.58	-0.32	179.4556685	183.7403075	176.9367225	0
1727826600	179.6389225	-6.9	-3.70	186.8251815	189.0438765	177.6697975	0
1727740200	186.5342525	-7.28	-3.76	193.332085	193.42855	185.671761	0
1727653800	193.8163865	-0.37	-0.19	194.3431385	194.703481	193.0838425	0
1727567400	194.188057	0.23	0.12	194.195727	195.2979945	193.0890345	0
1727481000	193.954476	1.73	0.90	192.08453	196.167861	191.296821	0
1727394600	192.2214985	6.41	3.45	186.4207365	193.945744	184.8787715	0
1727308200	185.806576	-4.03	-2.12	189.5925175	190.619973	185.7309675	0
1727221800	189.8352435	2.88	1.54	186.8158005	190.745525	185.0650345	0
1727135400	186.955483	-0.4	-0.21	171.1156055	188.410364	167.34937	0
1727049000	187.35214	-0.01	-0.01	186.960262	188.5909925	184.082714	0
1726962600	187.364825	1.24	0.67	186.4507085	187.364825	185.187135	0
1726876200	186.123347	0.23	0.12	185.626272	189.101667	184.1495905	0
1726789800	185.8956955	5.24	2.90	182.250882	188.377383	182.00556	0
1726703400	180.6603895	2.86	1.61	177.884587	181.0620615	174.785789	0
1726617000	177.7965295	5.72	3.33	171.82098	180.940197	170.022424	0
1726530600	172.0737065	-2.39	-1.37	174.568197	174.651033	169.7855095	0
1726444200	174.467248	-2.59	-1.46	177.02773	178.148022	173.319993	0
1726357800	177.0535425	-1.68	-0.94	178.598723	178.911895	175.5443225	0
1726271400	178.7316205	7.11	4.14	171.6099075	178.951661	170.099301	0
1726185000	171.625631	2.39	1.41	169.310648	172.741793	169.2466625	0
1726098600	169.239612	-0.71	-0.42	170.015639	171.098466	163.894448	0
1726012200	169.9465205	1.43	0.85	168.023386	171.200831	166.4650485	0
1725925800	168.511552	6.36	3.92	171.1156055	171.7964655	161.4706985	0
1725839400	162.1550395	2.57	1.61	159.8162205	163.182023	158.229327	0
1725753000	159.5880085	0.65	0.41	159.258759	161.728794	158.543266	0
1725666600	158.9400705	-6.71	-4.05	165.702208	167.9556245	154.996481	0
1725580200	165.6484295	-5.12	-3.00	171.1156055	171.7964655	164.537961	0
1725493800	170.77196	0.68	0.40	169.385165	172.585561	164.659442	0
1725407400	170.092103	-4.44	-2.54	174.4428515	176.3699685	169.836279	0
1725321000	174.5338	5.62	3.33	173.9240645	175.2638365	169.3246015	0
1725234600	168.9147285	-5	-2.88	173.9240645	174.1644895	168.8737235	0
1725148200	173.9158045	-0.42	-0.24	174.3640275	175.0760985	173.3594935	0
1725061800	174.3368875	-0.82	-0.47	174.9271235	176.648832	170.8391315	0

Convert YFIP

YFIP/BTC 0.00000021 BTC +0.00%	YFIP/EUR 0.019177 € -0.90%
YFIP/USD $ 0.020321 -0.74%	YFIP/GBP £ 0.015899 -0.86%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About YFIP

YFIP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert YFIP

YFIP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About YFIP

YFIP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert YFIP

YFIP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%