Space IDIDS

US$ 0.516694

-0.000446

(

-0.09%

)

Official Links

Website

Discord

Info

Rank 202

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.514648

Exchange

BINA

Ask

US$ 0.516694

Last Trade Time

04:33:42

Volume (24h)

$ 6,790,899

Last Trade Size

512.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.51743

Fully Diluted Market Cap

US$ 103,338,856

Genesis Date

Days Range 0.508133-0.521669

52 Weeks Range 0.218192-1.83

Circulating Supply 430,506,132 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5153	Binance	2368812	/cdn/crypto/logos/exchanges/BINA.png	$ 1,222,231.50	1734238798	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	85.1265066951	Recently
0.5157	OKX	211629.571	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,386.12	1734238797	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	7.60519876318	Recently
0.5156	LBank	83329	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,971.55	1734238789	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	3	https://www.lbank.info/exchange/id/usdt	2.99454185321	Recently
0.5186	Gate.io	46750.78	/cdn/crypto/logos/exchanges/GATE.png	$ 24,110.93	1734236908	ID/USDT	https://gate.io/trade/ID_USDT	USDT	4	https://gate.io/trade/ID_USDT	1.68005337134	32 minutes ago
5.05E-6	Binance	27916	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.141112	1734238787	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	5	https://www.binance.com/en/trade/ID_BTC	1.00319973088	Recently
0.5166	Kucoin	24345.29	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,512.75	1734238430	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	6	https://trade.kucoin.com/ID-USDT	0.874881371835	6 minutes ago
0.5153	HTX	19901.3378	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,258.21	1734238798	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	7	https://www.huobi.com/en-us/exchange/id_usdt	0.715181857181	Recently
0.48932	Bitvavo	12.14249828	/cdn/crypto/logos/exchanges/BITV.png	€ 5.94	1734224759	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	8	https://account.bitvavo.com/markets/ID-EUR	0.000436357322205	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	9	https://hitbtc.com/ID-to-USDT	0	-
0.4137	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	10	https://exchange.latoken.com/exchange/ID-USDT	0	5 hours ago
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734220937	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	11	https://www.binance.com/en/trade/ID_EUR	0	5 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734238474	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ID_USDT	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	13	https://poloniex.com/exchange#USDT_ID	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66135044	-0.14465616	-21.8728455068	0.44435101	0.94345708	269463.428571	CX
4	0.45834481	0.05834947	12.7304746835	0.40793921	0.94345708	319237.75	CX
12	0.38722955	0.12946473	33.4335873902	0.33423089	0.94345708	234185.411765	CX
26	0.56425237	-0.04755809	-8.42851399986	0.29097857	0.94345708	165208.842391	CX
52	0.29245596	0.22423832	76.6742178891	0.2181915	1.8329817	383603.269022	CX
156	0.54044844	-0.02375416	-4.39526849222	0.171045	1.8329817	812483.472441	CX
260	0.54044844	-0.02375416	-4.39526849222	0.171045	1.8329817	812483.472441	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.51719436	-0.023708	-4.38	0.54159865	0.54985618	0.50432328	113953
1734133800	0.54090253	-0.010188	-1.85	0.55253284	0.55628082	0.53105156	103711
1734047400	0.55109102	0.00625471	1.15	0.54441946	0.57929102	0.54003983	191936
1733961000	0.54483631	0.04256883	8.48	0.50360824	0.54604281	0.47856899	334776
1733874600	0.50226748	-0.032478	-6.07	0.52495171	0.54120746	0.46274923	365707
1733788200	0.53474554	-0.11319	-17.47	0.93877756	0.94345708	0.44435101	599953
1733701800	0.64793587	-0.007655	-1.17	0.66135044	0.66354164	0.6304473	176208
1733615400	0.65559059	-0.014344	-2.14	0.66714302	0.67134475	0.64820593	186800
1733529000	0.6699342	0.00909257	1.38	0.64814171	0.72424222	0.63367905	446850
1733442600	0.66084163	0.02253744	3.53	0.63818973	0.68934296	0.60611581	659743
1733356200	0.63830419	0.02921285	4.80	0.61037231	0.68210736	0.59663353	1040097
1733269800	0.60909134	0.02262952	3.86	0.58955394	0.60972503	0.5321295	603790
1733183400	0.58646182	-0.016185	-2.69	0.6000979	0.60593577	0.54287541	211774
1733097000	0.60264688	0.0170423	2.91	0.58171307	0.61947621	0.56273606	164090
1733010600	0.58560458	0.01390503	2.43	0.57028771	0.59673013	0.55506958	122906
1732924200	0.57169955	0.01595394	2.87	0.55576943	0.5815119	0.5374148	71204
1732837800	0.55574561	-0.016585	-2.90	0.57083643	0.57083643	0.53408152	154146
1732751400	0.57233057	0.0546505	10.56	0.5066368	0.57489216	0.50196941	275345
1732665000	0.51768007	0.03021757	6.20	0.48869919	0.53846735	0.47574238	313779
1732578600	0.4874625	-0.02258	-4.43	0.93877756	0.94345708	0.44435101	673770
1732492200	0.51004212	0.03012812	6.28	0.47940536	0.5172382	0.45710554	474579
1732405800	0.479914	0.02541514	5.59	0.45586067	0.49341464	0.45294129	342620
1732319400	0.45449886	0.00707147	1.58	0.44823637	0.45449886	0.42712965	165014
1732233000	0.44742739	0.02265611	5.33	0.42249616	0.45185109	0.40793921	280750
1732146600	0.42477128	-0.025551	-5.67	0.45062442	0.45176331	0.4145088	252126
1732060200	0.45032269	-0.015873	-3.40	0.46902677	0.4708549	0.44001552	153617
1731973800	0.46619612	0.03326271	7.68	0.93877756	0.94345708	0.43569338	264363
1731887400	0.43293341	-0.024719	-5.40	0.45834481	0.45970359	0.42501303	195050
1731801000	0.4576521	0.02844299	6.63	0.42944495	0.46167278	0.42591266	116606
1731714600	0.42920911	0.01884944	4.59	0.4146614	0.43264898	0.39399095	216720
1731628200	0.41035967	-0.012929	-3.05	0.42411627	0.44808108	0.40493836	126505
1731541800	0.4232891	-0.02098	-4.72	0.44445703	0.44535207	0.40074417	376277
1731455400	0.44426875	-0.039237	-8.12	0.47955536	0.48390006	0.41610029	447004
1731369000	0.48350536	0.01970936	4.25	0.46440346	0.48444251	0.4492615	341616
1731282600	0.463796	0.02059602	4.65	0.44300559	0.47740774	0.42901986	582310
1731196200	0.44319998	0.02991217	7.24	0.41330655	0.44697837	0.40924952	422369
1731109800	0.41328781	0.00552603	1.36	0.40709205	0.42467605	0.40562837	157658
1731023400	0.40776178	0.00298613	0.74	0.40469235	0.42302724	0.39190666	125701
1730937000	0.40477565	0.04208082	11.60	0.3629526	0.40548168	0.36276979	246482
1730850600	0.36269483	0.01289713	3.69	0.3506234	0.36908883	0.34893746	37173
1730764200	0.3497977	-0.018629	-5.06	0.93877756	0.94345708	0.34346014	68605
1730677800	0.36842678	-0.016481	-4.28	0.38535915	0.387807	0.35685376	58521
1730591400	0.38490818	-0.015155	-3.79	0.4006482	0.4017239	0.38142112	41536
1730505000	0.40006287	-0.014819	-3.57	0.42335291	0.43051666	0.3925122	92774
1730418600	0.41488162	-0.01228	-2.87	0.42663702	0.44962269	0.41488162	193712
1730332200	0.42716194	0.01031241	2.47	0.41738123	0.44523833	0.41050613	122983
1730245800	0.41684953	0.02272165	5.77	0.39131528	0.42662148	0.39114249	276554
1730159400	0.39412788	-0.00609	-1.52	0.93877756	0.94345708	0.3787341	78938
1730073000	0.40021813	0.01071562	2.75	0.38927	0.41588254	0.38842975	69893
1729986600	0.38950251	0.01022728	2.70	0.3831271	0.40014611	0.37498524	287041
1729900200	0.37927523	-0.039468	-9.43	0.41952009	0.44335604	0.37295139	856758
1729813800	0.41874359	0.0227197	5.74	0.39585585	0.43459421	0.39585585	416817
1729727400	0.39602389	-0.017466	-4.22	0.41338139	0.41527771	0.38359898	133323
1729641000	0.41349019	0.01868621	4.73	0.39393162	0.42827372	0.39393162	184991
1729554600	0.39480398	-0.017143	-4.16	0.41177519	0.43503329	0.39448755	240564
1729468200	0.41194683	0.03263813	8.60	0.37950456	0.42994973	0.37629376	264021
1729381800	0.3793087	0.00157825	0.42	0.37791581	0.38731566	0.37488673	90184
1729295400	0.37773045	0.00616308	1.66	0.93877756	0.94345708	0.37033612	84321
1729209000	0.37156737	-0.013366	-3.47	0.93877756	0.94345708	0.37075896	40672
1729122600	0.38493288	-0.001731	-0.45	0.38753628	0.38924655	0.37814114	45268
1729036200	0.38666401	-0.012003	-3.01	0.39766259	0.40474158	0.37784109	317658
1728949800	0.39866748	0.02708874	7.29	0.93877756	0.94345708	0.37731599	383515
1728863400	0.37157874	-0.002919	-0.78	0.37512415	0.37580443	0.36106407	107711
1728777000	0.37449729	0.00478933	1.30	0.36957085	0.37799736	0.36920999	156652
1728690600	0.36970796	0.01757119	4.99	0.35248543	0.37152031	0.35237311	63262
1728604200	0.35213677	-0.00066	-0.19	0.35189043	0.3546719	0.33932252	58990
1728517800	0.35279705	-0.006075	-1.69	0.35859932	0.36429856	0.34681326	30659
1728431400	0.35887207	-0.011949	-3.22	0.36817911	0.37222575	0.35409126	48035
1728345000	0.37082142	0.00189609	0.51	0.93877756	0.94345708	0.35760147	123504
1728258600	0.36892533	0.01085587	3.03	0.35784576	0.3691296	0.35617161	33059
1728172200	0.35806946	0.00081796	0.23	0.35814925	0.36629365	0.35440166	58837
1728085800	0.3572515	0.01210579	3.51	0.34384618	0.35788422	0.34222454	103274
1727999400	0.34514571	-0.003263	-0.94	0.93877756	0.94345708	0.33423089	226397
1727913000	0.34840824	-0.008434	-2.36	0.35647803	0.37048206	0.33999102	136517
1727826600	0.35684206	-0.032034	-8.24	0.38884969	0.40307999	0.3464523	201932
1727740200	0.38887649	-0.034235	-8.09	0.42401986	0.42879764	0.38707841	130007
1727653800	0.42311102	0.00445474	1.06	0.41899063	0.43001982	0.40939306	89790
1727567400	0.41865628	-0.015933	-3.67	0.43842153	0.44170816	0.40947843	67779
1727481000	0.43458952	0.00388305	0.90	0.43039957	0.43686842	0.41566529	98900
1727394600	0.43070647	0.02256186	5.53	0.41834077	0.44803209	0.41474261	544856
1727308200	0.40814461	0.02332605	6.06	0.3856119	0.45230838	0.3856119	866162
1727221800	0.38481856	0.00647137	1.71	0.37869779	0.38860359	0.36887539	41275
1727135400	0.37834719	0.00237273	0.63	0.93877756	0.94345708	0.37330107	83347
1727049000	0.37597446	-0.012093	-3.12	0.38722955	0.38873579	0.36924516	60904
1726962600	0.38806748	0.01392801	3.72	0.37479752	0.38806748	0.36849101	65830
1726876200	0.37413947	0.01117025	3.08	0.36244316	0.37956382	0.35697247	52112
1726789800	0.36296922	0.02002069	5.84	0.34658557	0.37087379	0.34658557	60145
1726703400	0.34294853	0.00724458	2.16	0.33647321	0.34337273	0.32468682	33064
1726617000	0.33570395	0.00963886	2.96	0.32558619	0.34002091	0.32160173	11305
1726530600	0.32606509	-0.008675	-2.59	0.33375072	0.33581932	0.32263778	23260
1726444200	0.33474055	-0.010964	-3.17	0.34565414	0.35106003	0.33253937	23185
1726357800	0.34570454	-0.008729	-2.46	0.35417034	0.35479138	0.34350324	22737