We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Huobi | 382,622,886,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00254400 | -4.92% | 0.04915500 | 0.04909000 | 0.04912000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04915500 | 0.04898700 | 0.04900600 | 0.05169900 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:21:09 | 0.118100 | 0.04915500 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.05169900 | 0.00000000 | 0.00% | 0.05169900 | 0.05169900 | 0.00 |
05 May 2024 | 0.05169900 | 0.00000000 | 0.00% | 0.05169900 | 0.05169900 | 0.00 |
04 May 2024 | 0.05169900 | 0.00000000 | 0.00% | 0.05169900 | 0.05169900 | 0.00 |
03 May 2024 | 0.05169900 | 0.00000000 | 0.00% | 0.05169900 | 0.05169900 | 0.00 |
02 May 2024 | 0.05169900 | 0.00000000 | 0.00% | 0.05169900 | 0.05169900 | 0.00 |
01 May 2024 | 0.05169900 | 0.00000000 | 0.00% | 0.05169900 | 0.05169900 | 0.00 |
30 Apr 2024 | 0.05169900 | 0.00000000 | 0.00% | 0.05169900 | 0.05169900 | 0.00 |
29 Apr 2024 | 0.05169900 | 0.00322300 | 6.65% | 0.05123600 | 0.05246500 | 11.00 |
28 Apr 2024 | 0.04847600 | 0.00000000 | 0.00% | 0.04847600 | 0.04847600 | 0.00 |
27 Apr 2024 | 0.04847600 | 0.00000000 | 0.00% | 0.04847600 | 0.04847600 | 0.00 |
26 Apr 2024 | 0.04847600 | 0.00000000 | 0.00% | 0.04847600 | 0.04847600 | 0.00 |
25 Apr 2024 | 0.04847600 | 0.00000000 | 0.00% | 0.04847600 | 0.04847600 | 0.00 |
24 Apr 2024 | 0.04847600 | 0.00055200 | 1.15% | 0.04769300 | 0.04852800 | 3.00 |
23 Apr 2024 | 0.04792400 | 0.00002100 | 0.04% | 0.04789600 | 0.04877000 | 7.00 |
22 Apr 2024 | 0.04790300 | 0.00000000 | 0.00% | 0.04790300 | 0.04790300 | 0.00 |
21 Apr 2024 | 0.04790300 | 0.00000000 | 0.00% | 0.04790300 | 0.04790300 | 0.00 |
20 Apr 2024 | 0.04790300 | -0.00040800 | -0.84% | 0.04757700 | 0.04857400 | 16.00 |
19 Apr 2024 | 0.04831100 | 0.00027300 | 0.57% | 0.04831100 | 0.04893700 | 9.00 |
18 Apr 2024 | 0.04803800 | 0.00000000 | 0.00% | 0.04803800 | 0.04803800 | 0.00 |
17 Apr 2024 | 0.04803800 | 0.00000000 | 0.00% | 0.04803800 | 0.04803800 | 0.00 |
16 Apr 2024 | 0.04803800 | 0.00000000 | 0.00% | 0.04803800 | 0.04803800 | 0.00 |
15 Apr 2024 | 0.04803800 | -0.00216200 | -4.31% | 0.04625400 | 0.04849500 | 33.00 |
14 Apr 2024 | 0.05020000 | 0.00000000 | 0.00% | 0.05020000 | 0.05020000 | 0.00 |
13 Apr 2024 | 0.05020000 | 0.00000000 | 0.00% | 0.05020000 | 0.05020000 | 0.00 |
12 Apr 2024 | 0.05020000 | 0.00000000 | 0.00% | 0.05020000 | 0.05020000 | 0.00 |
11 Apr 2024 | 0.05020000 | -0.00139500 | -2.70% | 0.05002500 | 0.05115400 | 23.00 |
10 Apr 2024 | 0.05159500 | 0.00000000 | 0.00% | 0.05159500 | 0.05159500 | 0.00 |
09 Apr 2024 | 0.05159500 | 0.00185600 | 3.73% | 0.04902700 | 0.05173900 | 47.00 |
08 Apr 2024 | 0.04973900 | 0.00107800 | 2.22% | 0.04841200 | 0.04981000 | 19.00 |
07 Apr 2024 | 0.04866100 | -0.00029500 | -0.60% | 0.04866100 | 0.04927400 | 27.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions