![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | HitBTC | 9,680,559,315 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002000 | 0.00% | 1.00181000 | 1.00199000 | 1.00205000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00210000 | 1.00100000 | 1.00172000 | 1.00179000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 14:09:30 | 0.000016 | 1.00181000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.00179000 | 0.00000000 | -0.02% | 1.00049000 | 1.00395000 | 0.00 |
25 Jun 2024 | 1.00196000 | 0.00000000 | 0.20% | 0.99978000 | 1.00479000 | 0.00 |
24 Jun 2024 | 0.99997000 | -0.00030000 | -0.03% | 0.99930000 | 1.00032000 | 0.00 |
23 Jun 2024 | 1.00027000 | 0.00000000 | -0.07% | 1.00017000 | 1.00094000 | 0.00 |
22 Jun 2024 | 1.00101000 | 0.00000000 | 0.10% | 0.99994000 | 1.00252000 | 0.00 |
21 Jun 2024 | 1.00002000 | 0.00000000 | -0.19% | 0.99980000 | 1.00212000 | 0.00 |
20 Jun 2024 | 1.00194000 | 0.00000000 | 0.17% | 1.00018000 | 1.00195000 | 0.00 |
19 Jun 2024 | 1.00022000 | 0.00000000 | 0.06% | 0.99549000 | 1.00035000 | 0.00 |
18 Jun 2024 | 0.99963000 | -0.00192000 | -0.19% | 0.99889000 | 1.00190000 | 0.00 |
17 Jun 2024 | 1.00155000 | 0.00000000 | 0.02% | 1.00039000 | 1.00193000 | 0.00 |
16 Jun 2024 | 1.00130000 | 0.00000000 | 0.06% | 1.00034000 | 1.00180000 | 0.00 |
15 Jun 2024 | 1.00073000 | 0.00000000 | 0.07% | 0.99989000 | 1.00075000 | 0.00 |
14 Jun 2024 | 1.00005000 | 0.00000000 | -0.08% | 0.99954000 | 1.00105000 | 0.00 |
13 Jun 2024 | 1.00090000 | 0.00000000 | 0.08% | 0.99929000 | 1.00121000 | 0.00 |
12 Jun 2024 | 1.00011000 | 0.00000000 | 0.02% | 0.99926000 | 1.00111000 | 0.00 |
11 Jun 2024 | 0.99994000 | -0.00027000 | -0.03% | 0.99950000 | 1.00021000 | 0.00 |
10 Jun 2024 | 1.00021000 | 0.00000000 | 0.03% | 0.99960000 | 1.00021000 | 0.00 |
09 Jun 2024 | 0.99988000 | -0.00020000 | -0.02% | 0.99974000 | 1.00022000 | 0.00 |
08 Jun 2024 | 1.00008000 | 0.00000000 | 0.01% | 0.99581000 | 1.00063000 | 0.00 |
07 Jun 2024 | 0.99995000 | 0.00068000 | 0.07% | 0.99686000 | 1.00081000 | 0.00 |
06 Jun 2024 | 0.99927000 | 0.00138000 | 0.14% | 0.99630000 | 0.99929000 | 0.00 |
05 Jun 2024 | 0.99789000 | -0.00048000 | -0.05% | 0.99600000 | 0.99859000 | 0.00 |
04 Jun 2024 | 0.99837000 | -0.00207000 | -0.21% | 0.99503000 | 1.00044000 | 0.00 |
03 Jun 2024 | 1.00044000 | 0.00000000 | -0.02% | 1.00010000 | 1.00086000 | 0.00 |
02 Jun 2024 | 1.00065000 | 0.00000000 | 0.02% | 0.99662000 | 1.00081000 | 0.00 |
01 Jun 2024 | 1.00047000 | 0.00000000 | 0.07% | 0.99908000 | 1.00068000 | 0.00 |
31 May 2024 | 0.99981000 | 0.00022000 | 0.02% | 0.99918000 | 1.00030000 | 0.00 |
30 May 2024 | 0.99959000 | -0.00130000 | -0.13% | 0.99948000 | 1.00152000 | 0.00 |
29 May 2024 | 1.00089000 | 0.00000000 | 0.06% | 0.99622000 | 1.00170000 | 0.00 |
28 May 2024 | 1.00025000 | 0.00000000 | -0.08% | 0.99646000 | 1.00259000 | 0.00 |
27 May 2024 | 1.00110000 | 0.00000000 | 0.10% | 0.99502000 | 1.00201000 | 0.00 |
26 May 2024 | 1.00012000 | 0.00000000 | 0.02% | 0.99502000 | 1.00040000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions