Wrapped BTCWBTC

US$ 100,596.90

-2,011.50

(

-1.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 981

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 100,089.20

Exchange

KRKN

Ask

US$ 101,339.30

Last Trade Time

03:36:31

Volume (24h)

$ 20,730,494

Last Trade Size

0.000515

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 100,596.90

Fully Diluted Market Cap

US$ 15,416,575,522

Genesis Date

27/11/2018

Days Range 99,460.20-102,608.40

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9994	Binance	17.2057	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.19	1737950116	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	49.4371406254	Recently
101299.26	Binance	14.55744	/cdn/crypto/logos/exchanges/BINA.png	$ 1,483,148.31	1737950118	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	41.8278947341	Recently
0.9989	OKX	1.4801	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.48	1737946403	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	4.25277157219	1 hour ago
101185.2	OKX	1.339783	/cdn/crypto/logos/exchanges/OKEX.png	$ 135,845.65	1737950120	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	3.84959871313	Recently
100596.9	Kraken	0.07164857	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,202.69	1737950108	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	5	https://trade.kraken.com/markets/kraken/WBTC/USD	0.205867847905	Recently
31.84	Binance	0.06635	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.10	1737950118	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.190643465857	Recently
0.9999	HitBTC	0.044345	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.044360	1737949781	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	7	https://hitbtc.com/WBTC-to-BTC	0.127416495756	6 minutes ago
31.8805	HitBTC	0.02249	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.713713	1737949825	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	8	https://hitbtc.com/WBTC-to-ETH	0.0646205206801	Recently
101300	Bitfinex	0.00464971	/cdn/crypto/logos/exchanges/BFNX.png	US$ 473.10	1737950087	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	9	https://www.bitfinex.com/t/WBT:USD	0.0133600125038	Recently
0.9995	Bitfinex	0.00434971	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.004345	1737946011	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	10	https://www.bitfinex.com/t/WBT:BTC	0.0124980224548	1 hour ago
0.99672	Kucoin	0.0033	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003290	1737949413	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	11	https://trade.kucoin.com/WBTC-BTC	0.00948189053999	12 minutes ago
101659.4	Gate.io	0.0025	/cdn/crypto/logos/exchanges/GATE.png	$ 254.61	1737949177	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	12	https://gate.io/trade/WBTC_USDT	0.00718325040908	16 minutes ago
101214.24	Crypto.com	0.00027	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27.32	1737948042	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	13	https://crypto.com/exchange/trade/WBTC_USD	0.000775791044181	35 minutes ago
0.9982	Crypto.com	0.00026	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000260	1737948037	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	14	https://crypto.com/exchange/trade/WBTC_BTC	0.000747058042544	35 minutes ago
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	15	https://mercatox.com/exchange/WBTC/ETH	0	2 months ago
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	16	https://mercatox.com/exchange/WBTC/BTC	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737936120	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	18	https://tidex.com/exchange/WBTC/ETH	0	4 hours ago
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737936120	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	19	https://tidex.com/exchange/WBTC/BTC	0	4 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737936130	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	20	https://trade.kucoin.com/WBTC-ETH	0	4 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737936130	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	21	https://www.lbank.info/exchange/wbtc/btc	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737946624	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	23	https://www.bitstamp.net/markets/wbtc/btc	0	58 minutes ago
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737936127	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	24	https://pro.coinbase.com/trade/WBTC-BTC	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1737936127	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	26	https://pro.coinbase.com/trade/WBTC-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737936136	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	28	https://gate.io/trade/WBTC_BTC	0	4 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737936130	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	4 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737936126	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	4 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	31	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737936130	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	32	https://www.huobi.com/en-us/exchange/wbtc_eth	0	4 hours ago
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737936130	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	33	https://www.huobi.com/en-us/exchange/wbtc_btc	0	4 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737936129	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	34	https://www.okx.com/trade-spot/WBTC-ETH	0	4 hours ago
0.9971	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737936126	WBTC/BTC	https://cex.io/wbtc-btc	BTC	35	https://cex.io/wbtc-btc	0	4 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	36	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737936120	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	37	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	4 hours ago
102825	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737936121	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	4 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737936126	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	39	https://cex.io/wbtc-usdt	0	4 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737936126	WBTC/ETH	https://cex.io/wbtc-eth	ETH	40	https://cex.io/wbtc-eth	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	41	https://poloniex.com/exchange#USDT_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1737936120	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	42	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	43	https://poloniex.com/exchange#BTC_WBTC	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737936126	WBTC/USD	https://cex.io/wbtc-usd	USD	44	https://cex.io/wbtc-usd	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2