ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wrapped BTCWBTC
US$ 99,081.30
-2,292.40
(
-2.26%
)
Info
Rank Rank 987
Platform Ethereum
Token
Not Mineable
Bid
US$ 99,081.30
Exchange
KRKN
Ask
US$ 99,222.70
Last Trade Time
15:50:03
Volume (24h)
$ 51,970,541
Last Trade Size
0.000505
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 99,081.30
Fully Diluted Market Cap
US$ 15,184,308,306
Genesis Date
27/11/2018
Days Range 97,616.25-101,473.90
52 Weeks Range 42,173.51-108,500.00
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
95636.72Binance19.08115/cdn/crypto/logos/exchanges/BINA.png$ 1,843,406.781738543537WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT52.30762569862 days ago
1.0005Binance13.31323/cdn/crypto/logos/exchanges/BINA.pngBTC 13.321738543055WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC36.495884772 days ago
1OKX2.7022/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.701738685153WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC7.407607306836 minutes ago
99341.3OKX0.76785/cdn/crypto/logos/exchanges/OKEX.png$ 76,402.681738685521WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT2.10492608635Recently
100132.4Gate.io0.151/cdn/crypto/logos/exchanges/GATE.png$ 14,967.191738685465WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT5https://gate.io/trade/WBTC_USDT0.413940013075Recently
99081.3Kraken0.12427087/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,367.951738685416WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD6https://trade.kraken.com/markets/kraken/WBTC/USD0.340666791739Recently
1.00037HitBTC0.118204/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1181711738685127WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC7https://hitbtc.com/WBTC-to-BTC0.3240355318257 minutes ago
98998.31Crypto.com0.09049/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,912.981738685194WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD8https://crypto.com/exchange/trade/WBTC_USD0.248062462145 minutes ago
35.733HitBTC0.04664/cdn/crypto/logos/exchanges/HITB.pngETH 1.681738685162WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH9https://hitbtc.com/WBTC-to-ETH0.1278553788736 minutes ago
0.99719Bitfinex0.03533074/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0352261738655229WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC10https://www.bitfinex.com/t/WBT:BTC0.09685302634148 hours ago
34.3Binance0.03302/cdn/crypto/logos/exchanges/BINA.pngETH 1.131738543060WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH11https://www.binance.com/en/trade/WBTC_ETH0.09051853795852 days ago
0.997Crypto.com0.01298/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0129161738685194WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC12https://crypto.com/exchange/trade/WBTC_BTC0.03558239317695 minutes ago
1.0169Kucoin0.0021/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0021061738684399WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC13https://trade.kucoin.com/WBTC-BTC0.0057567816387919 minutes ago
101030Bitfinex0.00024996/cdn/crypto/logos/exchanges/BFNX.pngUS$ 25.291738685518WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD0.000685221494491Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC02 months ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH19https://mercatox.com/exchange/WBTC/ETH02 months ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738627333WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH20https://www.huobi.com/en-us/exchange/wbtc_eth016 hours ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001738627332WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738627324WBTC/USDThttps://cex.io/wbtc-usdtUSDT23https://cex.io/wbtc-usdt016 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738627333WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC24https://www.huobi.com/en-us/exchange/wbtc_btc016 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738627332WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC25https://www.lbank.info/exchange/wbtc/btc016 hours ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738627332WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC016 hours ago
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738682870WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc044 minutes ago
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738627320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH28https://tidex.com/exchange/WBTC/ETH016 hours ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738627320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC29https://tidex.com/exchange/WBTC/BTC016 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001738627321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC31https://poloniex.com/exchange#BTC_WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738627321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH32https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH33https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738627326WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC34https://www.bibox.com/en/exchange/basic/WBTC_BTC016 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC35https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT36https://poloniex.com/exchange#USDT_WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738627324WBTC/USDhttps://cex.io/wbtc-usdUSD37https://cex.io/wbtc-usd016 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738627350WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH38https://www.okx.com/trade-spot/WBTC-ETH016 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738627328WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH39https://trade.kucoin.com/WBTC-ETH016 hours ago
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738627332WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC40https://gate.io/trade/WBTC_BTC016 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738627324WBTC/ETHhttps://cex.io/wbtc-ethETH41https://cex.io/wbtc-eth016 hours ago
101390.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738627320WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD016 hours ago
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001738627324WBTC/BTChttps://cex.io/wbtc-btcBTC43https://cex.io/wbtc-btc016 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001738627333WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT44https://www.huobi.com/en-us/exchange/wbtc_usdt016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1101889.6-2808.3-2.7562184953189929.76106020.50.59188218CX
4101797.2-2715.9-2.6679515743189600108454.221.14903634CX
1288222.0610859.2412.308984850384548.641085004.90184944CX
2660712.8838368.4263.196507890948799.11085005.84683705CX
5242859.756221.6131.17590650442173.511085006.56765636CX
15637116.861964.5166.94461807194491085008.07847029CX
2609219.3825404689861.9174595974.706462884179.03078563109800.19890221.06456683CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42

Your Recent History

Delayed Upgrade Clock