PolygonMATIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.224

0.0046

(

2.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 104

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2241

Exchange

GDAX

Ask

US$ 0.2242

Last Trade Time

13:43:54

Volume (24h)

$ 5,112,817

Last Trade Size

90.60

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2242

Fully Diluted Market Cap

US$ 2,240,000,000

Genesis Date

20/4/2019

Days Range 0.2169-0.2274

52 Weeks Range 0.1966-1.09

Circulating Supply 1,799,341,536 / 10,000,000,000

17.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2071	Coinbase	10777624.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,203,984.75	1742910248	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	1	https://pro.coinbase.com/trade/MATIC-EUR	72.0605770307	Recently
0.224	Coinbase	3157191.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 703,176.06	1742910249	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	2	https://pro.coinbase.com/trade/MATIC-USD	21.1093872649	Recently
0.2252	Kraken	546161.001425	/cdn/crypto/logos/exchanges/KRKN.png	US$ 122,368.23	1742909885	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	3.65170226694	6 minutes ago
0.173	Coinbase	219257.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 37,741.22	1742910249	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	4	https://pro.coinbase.com/trade/MATIC-GBP	1.46598567678	Recently
0.22552	Bitstamp	151411.432657	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33,669.05	1742910249	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	5	https://www.bitstamp.net/markets/matic/usd	1.01235619246	Recently
2.57E-6	Coinbase	39398.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.100647	1742910238	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	6	https://pro.coinbase.com/trade/MATIC-BTC	0.263425412835	Recently
0.21829	Gemini	28128.410795	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,113.04	1742859393	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	7	https://gemini.com/?symbol=MATICUSD	0.188070150006	14 hours ago
0.224	Coinbase	27390.29	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,013.68	1742910232	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	8	https://pro.coinbase.com/trade/MATIC-USDT	0.183134980023	Recently
0.20614	Bitstamp	9775.61708506	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,003.62	1742910249	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	9	https://www.bitstamp.net/markets/matic/eur	0.06536102537	Recently
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742860933	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	10	https://trade.kucoin.com/MATIC-BTC	0	14 hours ago
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	11	https://tidex.com/exchange/MATIC/BTC	0	25 days ago
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	12	https://tidex.com/exchange/MATIC/ETH	0	25 days ago
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742860933	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	14 hours ago
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742860921	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	14	https://hitbtc.com/MATIC-to-ETH	0	14 hours ago
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	15	https://gate.io/trade/MATIC_ETH	0	14 hours ago
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742860933	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	16	https://gate.io/trade/MATIC_USDT	0	14 hours ago
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	17	https://tidex.com/exchange/MATIC/USDT	0	25 days ago
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742860933	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	18	https://gate.io/trade/MATIC_USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742860921	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	21	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	22	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742860936	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	23	https://www.lbank.info/exchange/matic/usdt	0	14 hours ago
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742860920	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	24	https://hitbtc.com/MATIC-to-USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411894	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	28	https://mercatox.com/exchange/MATIC/BTC	0	4 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	29	https://poloniex.com/exchange#USDT_MATIC	0	-
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742860938	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	30	https://www.binance.com/en/trade/MATIC_GBP	0	14 hours ago
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742860938	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	14 hours ago
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742860936	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	32	https://www.binance.com/en/trade/MATIC_ETH	0	14 hours ago
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742860953	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	14 hours ago
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742860929	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	34	https://www.okx.com/trade-spot/MATIC-USDT	0	14 hours ago
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1742860938	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	35	https://www.binance.com/en/trade/MATIC_USDT	0	14 hours ago
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742860938	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	14 hours ago
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742860924	MATIC/USD	https://cex.io/matic-usd	USD	37	https://cex.io/matic-usd	0	14 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742860926	MATIC/EUR	https://cex.io/matic-eur	EUR	39	https://cex.io/matic-eur	0	14 hours ago
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742860924	MATIC/GBP	https://cex.io/matic-gbp	GBP	40	https://cex.io/matic-gbp	0	14 hours ago
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742860924	MATIC/USDT	https://cex.io/matic-usdt	USDT	41	https://cex.io/matic-usdt	0	14 hours ago
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742860929	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	42	https://www.okx.com/trade-spot/MATIC-BTC	0	14 hours ago
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	43	https://www.huobi.com/en-us/exchange/matic_btc	0	14 hours ago
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742860922	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	14 hours ago
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	14 hours ago
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	14 hours ago
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1742860922	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
0.2834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	50	https://exchange.latoken.com/exchange/MATIC-USDT	0	2 days ago
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742860930	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	51	https://www.huobi.com/en-us/exchange/matic_usdt	0	14 hours ago
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742860930	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	52	https://www.huobi.com/en-us/exchange/matic_eth	0	14 hours ago
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742908579	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	28 minutes ago
3.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742774532	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	54	https://exchange.latoken.com/exchange/MATIC-BTC	0	2 days ago
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742860920	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2139	0.0101	4.72183263207	0.2029	0.2225	4722993.33076	CX
4	0.2687	-0.0447	-16.6356531448	0.1966	0.317	8257748.47728	CX
12	0.4598	-0.2358	-51.2831665942	0.1966	0.5381	7227276.75396	CX
26	0.4093	-0.1853	-45.2724163205	0.1966	0.7682	9164994.97524	CX
52	1.01	-0.786	-77.8217821782	0.1966	1.09	9494593.07595	CX
156	1.63	-1.406	-86.2576687117	0.1966	1.75	24173049.8159	CX
260	0.01150874	0.21249126	1846.34686334	0.00994291	2.93	35923411.7619	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.2189	0.0061	2.87	0.2128	0.2225	0.2099	5462960
1742773800	0.2128	0.0046	2.21	0.2085	0.2141	0.2071	3198791
1742687400	0.2082	0.0029	1.41	0.2058	0.2129	0.2057	2173503
1742601000	0.2053	-0.0059	-2.79	0.2117	0.2134	0.2038	3180004
1742514600	0.2112	-0.0091	-4.13	0.2206	0.221	0.2094	4049485
1742428200	0.2203	0.0086	4.06	0.2116	0.2214	0.2102	5820365
1742341800	0.2117	-0.0025	-1.17	0.2139	0.2146	0.2029	9175841
1742255400	0.2142	0.0045	2.15	0.21	0.2208	0.2097	13919026
1742169000	0.2097	-0.0092	-4.20	0.2182	0.2196	0.2068	8843936
1742082600	0.2189	0.0043	2.00	0.2149	0.2201	0.2137	5290771
1741996200	0.2146	0.0038	1.80	0.2105	0.223	0.2099	5046694
1741909800	0.2108	-0.0057	-2.63	0.2166	0.2214	0.2057	7837591
1741823400	0.2165	0.0011	0.51	0.2151	0.2281	0.2091	16013192
1741737000	0.2154	0.0091	4.41	0.2059	0.2224	0.1966	7973000
1741650600	0.2063	-0.0135	-6.14	0.2204	0.235	0.203	10070755
1741564200	0.2198	-0.0258	-10.50	0.2458	0.2473	0.2189	10519906
1741477800	0.2456	0.0042	1.74	0.2409	0.2476	0.2354	4142654
1741391400	0.2414	-0.0086	-3.44	0.2495	0.2524	0.2363	12521751
1741305000	0.25	-0.0061	-2.38	0.2558	0.2604	0.2449	6341303
1741218600	0.2561	0.0051	2.03	0.2493	0.2604	0.2454	3980090
1741132200	0.251	-0.0045	-1.76	0.2536	0.2639	0.22775	14039811
1741045800	0.2555	-0.047	-15.54	0.3012	0.3035	0.2501	19476367
1740959400	0.3025	0.0204	7.23	0.282	0.317	0.2748	8832093
1740873000	0.2821	0.01	3.68	0.2715	0.2854	0.2654	5829587
1740786600	0.2721	-0.0045	-1.63	0.2767	0.2774	0.2548	8648403
1740700200	0.2766	0.0046	1.69	0.2743	0.2871	0.2695	4588044
1740613800	0.272	-0.0004	-0.15	0.2724	0.2828	0.2639	14229130
1740527400	0.2724	0.0059	2.21	0.2687	0.2753	0.2491	10011890
1740441000	0.2665	-0.0296	-10.00	0.2967	0.2995	0.2662	5936744
1740354600	0.2961	-0.0028	-0.94	0.2981	0.3075	0.29	2930137
1740268200	0.2989	0.006	2.05	0.295	0.3163	0.29193	2965959
1740181800	0.2929	-0.01475	-4.79	0.30658	0.3166	0.29	5003747
1740095400	0.30765	0.00655	2.18	0.3016	0.3099	0.2988	6704423
1740009000	0.3011	-0.0001	-0.03	0.3018	0.311	0.297	9967506
1739922600	0.3012	-0.0179	-5.61	0.319	0.3208	0.2915	9080896
1739836200	0.3191	-0.0059	-1.82	0.3261	0.3347	0.3127	7944193
1739749800	0.325	0.0076	2.39	0.3174	0.3331	0.3145	6926440
1739663400	0.3174	-0.0059	-1.82	0.322	0.32755	0.315	4120747
1739577000	0.3233	0.0063	1.99	0.3174	0.3299	0.3156	5206205
1739490600	0.317	-0.0111	-3.38	0.3282	0.3316	0.3033	7038318
1739404200	0.3281	0.021	6.84	0.3071	0.3329	0.2992	10303927
1739317800	0.3071	-0.0051	-1.63	0.3127	0.3293	0.3042	9855304
1739231400	0.3122	0.0078	2.56	0.3056	0.3134	0.29436	6532841
1739145000	0.3044	-0.0043	-1.39	0.3089	0.32003	0.2921	5551192
1739058600	0.3087	0.0103	3.45	0.2986	0.3099	0.2966	5162188
1738972200	0.2984	0.0031	1.05	0.2987	0.3279	0.2841	7555818
1738885800	0.2953	-0.0157	-5.05	0.3118	0.3208	0.2945	7301742
1738799400	0.311	-0.0021	-0.67	0.3125	0.32988	0.3072	6322702
1738713000	0.3131	-0.0284	-8.32	0.3425	0.3499	0.3024	6005374
1738626600	0.3415	0.0092	2.77	0.3343	0.36	0.26228	18557904
1738540200	0.3323	-0.0442	-11.74	0.3744	0.3862	0.3175	11136690
1738453800	0.3765	-0.0305	-7.49	0.4064	0.4138	0.3715	5042522
1738367400	0.407	-0.0055	-1.33	0.412	0.4236	0.3948	4485228
1738281000	0.4125	0.018	4.56	0.3948	0.4205	0.3914	4010072
1738194600	0.3945	0.005	1.28	0.3897	0.4064	0.383	4757512
1738108200	0.3895	-0.0242	-5.85	0.4161	0.4192	0.3856	6189396
1738021800	0.4137	-0.0212	-4.87	0.405	0.4399	0.3897	8322351
1737935400	0.4349	0.0009	0.21	0.4337	0.4468	0.4325	4827226
1737849000	0.434	0.0013	0.30	0.4316	0.4392	0.4225	3882338
1737762600	0.4327	-0.009	-2.04	0.4431	0.4496	0.4263	6400129
1737676200	0.4417	0.0001	0.02	0.4412	0.448	0.4294	6023057
1737589800	0.4416	-0.0105	-2.32	0.4536	0.4556	0.4388	3777778
1737503400	0.4521	0.011	2.49	0.4409	0.4645	0.4276	6293509
1737417000	0.4411	-0.0055	-1.23	0.43748	0.4856	0.4302	10108236
1737330600	0.4466	-0.0369	-7.63	0.4813	0.4941	0.4285	13095310
1737244200	0.4835	-0.0244	-4.80	0.5078	0.5133	0.4685	9060163
1737157800	0.5079	0.0341	7.20	0.4746	0.5169	0.4739	8918431
1737071400	0.4738	-0.0146	-2.99	0.488	0.4888	0.45889	6305273
1736985000	0.4884	0.0336	7.39	0.4559	0.4884	0.4462	6277015
1736898600	0.4548	0.0162	3.69	0.4392	0.4579	0.4368	4851773
1736812200	0.4386	-0.0114	-2.53	0.4501	0.4596	0.4097	7223213
1736725800	0.45	-0.009	-1.96	0.459	0.4631	0.4447	3190709
1736639400	0.459	0.0012	0.26	0.4586	0.4649	0.4508	3601769
1736553000	0.4578	0.0093	2.07	0.4499	0.4645	0.4448	4554381
1736466600	0.4485	-0.0155	-3.34	0.462	0.4673	0.4387	9728527
1736380200	0.464	-0.0054	-1.15	0.4701	0.4907	0.43728	5895741
1736293800	0.4694	-0.0542	-10.35	0.521	0.5266	0.4658	6020722
1736207400	0.5236	0.0063	1.22	0.51453	0.5381	0.5079	5602138
1736121000	0.5173	-0.0061	-1.17	0.5207	0.5249	0.50407	4205178
1736034600	0.5234	0.0055	1.06	0.5199	0.5295	0.5037	6113994
1735948200	0.5179	0.035	7.25	0.4837	0.523	0.4785	6875425
1735861800	0.4829	0.0102	2.16	0.4739	0.498	0.4629	8369072
1735775400	0.4727	0.0215	4.77	0.4514	0.4775	0.4373	7706067
1735689000	0.4512	-0.0082	-1.78	0.4598	0.475	0.4472	6049012
1735602600	0.4594	-0.0069	-1.48	0.4637	0.4837	0.441	8848953
1735516200	0.4663	-0.0213	-4.37	0.4864	0.4888	0.4603	4266787
1735429800	0.4876	0.01	2.09	0.4796	0.492	0.4725	4518078
1735343400	0.4776	0.0018	0.38	0.4772	0.4999	0.46521	5392418
1735257000	0.4758	-0.039	-7.58	0.5155	0.5192	0.471	4157661
1735170600	0.5148	-0.0131	-2.48	0.5256	0.528	0.5052	5606079