We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | HitBTC | 7,761,461,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000083 | 0.36% | 0.00023018 | 0.00023018 | 0.00023032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00023088 | 0.00022693 | 0.00022874 | 0.00022935 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 06:08:25 | 0.030000 | 0.00023018 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00022935 | 0.00001300 | 6.01% | 0.00021585 | 0.00022977 | 1,662.00 |
01 May 2024 | 0.00021625 | -0.00000400 | -1.81% | 0.00021224 | 0.00022146 | 497.00 |
30 Apr 2024 | 0.00022055 | 0.00000200 | 0.91% | 0.00021851 | 0.00022544 | 483.00 |
29 Apr 2024 | 0.00021872 | -0.00000600 | -2.67% | 0.00021872 | 0.00022515 | 387.00 |
28 Apr 2024 | 0.00022475 | -0.00000200 | -0.88% | 0.00022076 | 0.00022776 | 420.00 |
27 Apr 2024 | 0.00022666 | 0.00000033 | 0.15% | 0.00022443 | 0.00023237 | 471.00 |
26 Apr 2024 | 0.00022633 | 0.00000029 | 0.13% | 0.00022488 | 0.00023217 | 505.00 |
25 Apr 2024 | 0.00022604 | -0.00000300 | -1.31% | 0.00022495 | 0.00023509 | 313.00 |
24 Apr 2024 | 0.00022886 | -0.00000200 | -0.86% | 0.00022672 | 0.00023424 | 497.00 |
23 Apr 2024 | 0.00023129 | -0.00000087 | -0.37% | 0.00022953 | 0.00024387 | 896.00 |
22 Apr 2024 | 0.00023216 | 0.00000200 | 0.87% | 0.00022624 | 0.00023272 | 707.00 |
21 Apr 2024 | 0.00022973 | 0.00001100 | 5.03% | 0.00021727 | 0.00023229 | 491.00 |
20 Apr 2024 | 0.00021864 | 0.00000009 | 0.04% | 0.00021092 | 0.00021965 | 639.00 |
19 Apr 2024 | 0.00021855 | 0.00000500 | 2.34% | 0.00021079 | 0.00021969 | 627.00 |
18 Apr 2024 | 0.00021401 | 0.00000200 | 0.94% | 0.00020852 | 0.00021785 | 522.00 |
17 Apr 2024 | 0.00021187 | -0.00000300 | -1.40% | 0.00020789 | 0.00021674 | 3,191.00 |
16 Apr 2024 | 0.00021453 | -0.00000053 | -0.25% | 0.00021112 | 0.00022136 | 1,307.00 |
15 Apr 2024 | 0.00021506 | 0.00000800 | 3.85% | 0.00020444 | 0.00021737 | 1,963.00 |
14 Apr 2024 | 0.00020755 | -0.00001900 | -8.40% | 0.00019332 | 0.00022787 | 3,202.00 |
13 Apr 2024 | 0.00022611 | -0.00002400 | -9.58% | 0.00020603 | 0.00025359 | 3,339.00 |
12 Apr 2024 | 0.00025045 | 0.00000400 | 1.62% | 0.00024391 | 0.00025064 | 625.00 |
11 Apr 2024 | 0.00024684 | -0.00000400 | -1.59% | 0.00024622 | 0.00025328 | 546.00 |
10 Apr 2024 | 0.00025125 | -0.00000100 | -0.40% | 0.00025011 | 0.00025546 | 867.00 |
09 Apr 2024 | 0.00025265 | -0.00000500 | -1.94% | 0.00025089 | 0.00025868 | 869.00 |
08 Apr 2024 | 0.00025813 | 0.00000300 | 1.18% | 0.00025233 | 0.00025878 | 651.00 |
07 Apr 2024 | 0.00025495 | -0.00000056 | -0.22% | 0.00025363 | 0.00026070 | 370.00 |
06 Apr 2024 | 0.00025551 | -0.00000400 | -1.54% | 0.00025414 | 0.00025956 | 597.00 |
05 Apr 2024 | 0.00025949 | -0.00000900 | -3.35% | 0.00025889 | 0.00027248 | 607.00 |
04 Apr 2024 | 0.00026826 | -0.00000700 | -2.55% | 0.00026513 | 0.00027740 | 1,585.00 |
03 Apr 2024 | 0.00027487 | 0.00001100 | 4.17% | 0.00026240 | 0.00027718 | 3,092.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions