ChainLink TokenLINK

US$ 18.75

-0.260

(

-1.37%

)

Official Links

Website

Source Code

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 18.75

Exchange

GDAX

Ask

US$ 18.75

Last Trade Time

03:34:06

Volume (24h)

$ 71,901,031

Last Trade Size

0.070

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 18.75

Fully Diluted Market Cap

US$ 18,750,000,000

Genesis Date

29/9/2017

Days Range 18.69-19.12

52 Weeks Range 8.08-30.95

Circulating Supply 638,099,970 / 1,000,000,000

63.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.74	Binance	243316.92	/cdn/crypto/logos/exchanges/BINA.png	$ 4,599,073.16	1739676846	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	47.5543552198	Recently
18.75	Coinbase	112885.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,134,423.10	1739676851	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.0624922791	Recently
18.75	OKX	54640.042381	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,029,463.59	1739676849	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.6789613505	Recently
18.74	DigiFinex	36406.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 688,345.04	1739676317	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	7.11530590676	9 minutes ago
18.75	Coinbase	10031.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 191,097.32	1739676850	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	5	https://pro.coinbase.com/trade/LINK-USDT	1.96065695585	Recently
18.72	LATOKEN	9011.5224	/cdn/crypto/logos/exchanges/LATK.png	$ 170,435.08	1739676097	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	6	https://exchange.latoken.com/exchange/LINK-USDT	1.76123032168	13 minutes ago
17.89	Coinbase	8768.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 158,171.75	1739676846	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.71363776145	Recently
18.75	Kucoin	6341.0087	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,944.91	1739676584	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.23929967621	Recently
14.9	Coinbase	4202.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 63,326.12	1739676848	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.821384261655	Recently
0.0001922	Binance	3458.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.668622	1739676850	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	10	https://www.binance.com/en/trade/LINK_BTC	0.675891343791	Recently
19.21	Gemini	3146.586681	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60,979.02	1739654265	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	11	https://gemini.com/?symbol=LINKUSD	0.614975320081	6 hours ago
0.006969	Binance	2787.63	/cdn/crypto/logos/exchanges/BINA.png	ETH 19.51	1739676850	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	12	https://www.binance.com/en/trade/LINK_ETH	0.544820094062	Recently
18.71	Bitstamp	2480.95436439	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46,884.69	1739676850	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.48488278221	Recently
18.75	Kraken	2131.23711476	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40,367.29	1739676539	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	14	https://trade.kraken.com/markets/kraken/LINK/USD	0.416533329507	5 minutes ago
18.77	Gate.io	2105	/cdn/crypto/logos/exchanges/GATE.png	$ 39,727.28	1739675738	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.411405494273	19 minutes ago
18.74	LBank	1523.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,843.85	1739676850	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	16	https://www.lbank.info/exchange/link/usdt	0.297707087483	Recently
0.00019236	LATOKEN	1421.991	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.274942	1739676652	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.277916821951	Recently
17.88	Bitvavo	1367.46688017	/cdn/crypto/logos/exchanges/BITV.png	€ 24,588.44	1739676851	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	18	https://account.bitvavo.com/markets/LINK-EUR	0.267260516741	Recently
18.74	EXMO	1288.68	/cdn/crypto/logos/exchanges/EXMO.png	$ 24,390.28	1739676808	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.251862248152	Recently
0.00019234	Coinbase	1179.76	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.227482	1739676850	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.230574701152	Recently
17.85	Binance	573.56	/cdn/crypto/logos/exchanges/BINA.png	€ 10,322.57	1739676848	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.112097736482	Recently
17.9	Bitstamp	559.22927164	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,089.40	1739676850	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.109296909697	Recently
19.08	HTX	553.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,532.84	1739665665	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	23	https://www.huobi.com/en-us/exchange/link_usdt	0.108147852853	3 hours ago
18.76	Crypto.com	504.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,477.48	1739674969	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.0985106058592	31 minutes ago
17.9	Kraken	270.71955592	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,884.76	1739676536	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	25	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0529099822863	5 minutes ago
14.89	Bitstamp	186.01461103	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,789.84	1739676846	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	26	https://www.bitstamp.net/markets/link/gbp	0.036355075056	Recently
0.0069668	HitBTC	130.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.918938	1739676223	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	27	https://hitbtc.com/LINK-to-ETH	0.025595089563	10 minutes ago
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	28	https://mercatox.com/exchange/LINK/BTC	0.0171667898031	2 months ago
0.00019472	EXMO	86.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.017030	1739676767	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.016886192259	Recently
0.00019213	Kucoin	80.2172	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015531	1739676583	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0156778132139	Recently
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	31	https://mercatox.com/exchange/LINK/ETH	0.0102065217265	2 months ago
0.00695818	Coinbase	43.52	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.304092	1739676851	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	32	https://pro.coinbase.com/trade/LINK-ETH	0.00850563758232	Recently
0.0071755	Gemini	24.28068	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.173746	1739630958	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	33	https://gemini.com/?symbol=LINKETH	0.00474546563263	13 hours ago
0.00697523	Kraken	8.53334549	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.059990	1739676536	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00166777445089	5 minutes ago
0.00019446	HitBTC	2.77	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000539	1739676846	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	35	https://hitbtc.com/LINK-to-BTC	0.000541374450897	Recently
0.006959	Gate.io	2.741	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019105	1739676745	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.000535706631736	Recently
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739664120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	37	https://tidex.com/exchange/LINK/ETH	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	38	https://crypto.com/exchange/trade/LINK_USD	0	-
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739664120	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	39	https://tidex.com/exchange/LINK/BTC	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1739664127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	41	https://www.bitstamp.net/markets/link/eth	0	4 hours ago
0.00019321	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739676851	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	0	Recently
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664121	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	43	https://tidex.com/exchange/LINK/USDT	0	4 hours ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739664138	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	4 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739664138	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	48	https://crypto.com/exchange/trade/LINK_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	51	https://www.okx.com/trade-spot/LINK-BTC	0	4 hours ago
0.00019132	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739676439	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	7 minutes ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739664129	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	53	https://www.okx.com/trade-spot/LINK-ETH	0	4 hours ago
0.00024507	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739665664	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	54	https://www.huobi.com/en-us/exchange/link_btc	0	3 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	55	https://www.huobi.com/en-us/exchange/link_eth	0	4 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664144	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	4 hours ago
18.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739676850	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00019318	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1739663830	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	59	https://gemini.com/?symbol=LINKBTC	0	4 hours ago
18.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739676848	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recently
17.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739676822	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recently
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739676847	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recently
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739676368	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 minutes ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739676370	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 minutes ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739664120	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	65	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664120	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	4 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 hours ago
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 hours ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739676371	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	72	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 minutes ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	73	https://exchange.latoken.com/exchange/LINK-ETH	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	75	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739664135	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.46	0.29	1.57096424702	17.44	19.85	1652814.43907	CX
4	23.96	-5.21	-21.7445742905	16.16	27.2	2952274.47207	CX
12	17.56	1.19	6.77676537585	16.15	30.95	3420283.76315	CX
26	10.17	8.58	84.3657817109	9.29	30.95	2449525.71718	CX
52	19.95	-1.2	-6.01503759398	8.08	30.95	2062647.59985	CX
156	17.33	1.42	8.19388343912	4	30.95	2499042.07379	CX
260	4.27	14.48	339.110070258	1.51	850.86	3206454.16374	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Chainlink Price Could Start ‘New Bull Rally’ – Here’s The Level To Watch

The Chainlink price was one of the several victims of the bearish pressure that swept the entire crypto market at the start of last week. The...

Chainlink (LINK) Set For $36? Whale Moves Suggest A Big Rally—Analyst

Analysts anticipate a potential breakout to $36, as Chainlink (LINK) is currently exhibiting robust upward momentum. In recent weeks, large...

Chainlink Price Could Surge To $50, Analyst Says In Bold Prediction

The Chainlink price has had a mixed performance since the turn of the new year, running up to $24 early on in 2025 before witnessing a severe...

Chainlink (LINK) Bullish Structure Hangs On Key Support Zone – Analyst

In line with the general crypto market, Chainlink (LINK) registered a significant price gain in the last week rising by 20.41% according to data...

Chainlink Whales Accumulate $77 Million LINK Amid Price Correction – Details

Amid a general market retracement, prominent altcoin Chainlink has recorded a 29.89% price decline from its local market top at $30.31. LINK...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419