We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | HitBTC | 8,232,145,095 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004200 | -0.58% | 0.00723300 | 0.00723100 | 0.00723500 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00729900 | 0.00722400 | 0.00727500 | 0.00727500 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 02:01:41 | 0.383900 | 0.00723300 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00727700 | 0.00011900 | 1.66% | 0.00700800 | 0.00730100 | 107.00 |
01 May 2024 | 0.00715800 | -0.00014200 | -1.95% | 0.00696900 | 0.00735900 | 138.00 |
30 Apr 2024 | 0.00730000 | -0.00015200 | -2.04% | 0.00721400 | 0.00806700 | 400.00 |
29 Apr 2024 | 0.00745200 | -0.00008000 | -1.06% | 0.00745200 | 0.00759300 | 28.00 |
28 Apr 2024 | 0.00753200 | -0.00002300 | -0.30% | 0.00743700 | 0.00762600 | 65.00 |
27 Apr 2024 | 0.00755500 | 0.00013000 | 1.75% | 0.00730300 | 0.00769800 | 34.00 |
26 Apr 2024 | 0.00742500 | -0.00001900 | -0.26% | 0.00737500 | 0.00752000 | 62.00 |
25 Apr 2024 | 0.00744400 | -0.00017100 | -2.25% | 0.00739600 | 0.00765000 | 44.00 |
24 Apr 2024 | 0.00761500 | -0.00019100 | -2.45% | 0.00757200 | 0.00782700 | 33.00 |
23 Apr 2024 | 0.00780600 | 0.00006600 | 0.85% | 0.00766400 | 0.00791000 | 70.00 |
22 Apr 2024 | 0.00774000 | -0.00019600 | -2.47% | 0.00768800 | 0.00793000 | 71.00 |
21 Apr 2024 | 0.00793600 | 0.00046800 | 6.27% | 0.00741200 | 0.00805500 | 95.00 |
20 Apr 2024 | 0.00746800 | -0.00014500 | -1.90% | 0.00735400 | 0.00763000 | 100.00 |
19 Apr 2024 | 0.00761300 | 0.00004700 | 0.62% | 0.00743600 | 0.00788000 | 60.00 |
18 Apr 2024 | 0.00756600 | -0.00008600 | -1.12% | 0.00737800 | 0.00767200 | 50.00 |
17 Apr 2024 | 0.00765200 | -0.00033100 | -4.15% | 0.00753500 | 0.00802100 | 96.00 |
16 Apr 2024 | 0.00798300 | -0.00003500 | -0.44% | 0.00784600 | 0.00855400 | 152.00 |
15 Apr 2024 | 0.00801800 | 0.00050700 | 6.75% | 0.00725800 | 0.00806900 | 121.00 |
14 Apr 2024 | 0.00751100 | -0.00044400 | -5.58% | 0.00717900 | 0.00818100 | 283.00 |
13 Apr 2024 | 0.00795500 | -0.00081900 | -9.33% | 0.00752000 | 0.00882500 | 292.00 |
12 Apr 2024 | 0.00877400 | -0.00013000 | -1.46% | 0.00857500 | 0.00889600 | 211.00 |
11 Apr 2024 | 0.00890400 | -0.00082700 | -8.50% | 0.00876600 | 0.00972400 | 1,233.00 |
10 Apr 2024 | 0.00973100 | 0.00023200 | 2.44% | 0.00940300 | 0.01004900 | 191.00 |
09 Apr 2024 | 0.00949900 | -0.00036700 | -3.72% | 0.00947000 | 0.01016100 | 182.00 |
08 Apr 2024 | 0.00986600 | -0.00020900 | -2.07% | 0.00974400 | 0.01025800 | 173.00 |
07 Apr 2024 | 0.01007500 | 0.00036900 | 3.80% | 0.00971300 | 0.01055200 | 311.00 |
06 Apr 2024 | 0.00970600 | 0.00030000 | 3.19% | 0.00964800 | 0.01059100 | 436.00 |
05 Apr 2024 | 0.00940600 | 0.00039300 | 4.36% | 0.00898400 | 0.01031500 | 652.00 |
04 Apr 2024 | 0.00901300 | -0.00074500 | -7.63% | 0.00857500 | 0.00980000 | 831.00 |
03 Apr 2024 | 0.00975800 | 0.00043100 | 4.62% | 0.00894900 | 0.00987400 | 294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions