ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ArweaveAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 8.72
0.00
(
0.00%
)
Info
Rank Rank 79
Coin
Mineable
Bid
US$ 8.72
Exchange
CRTO
Ask
US$ 8.78
Last Trade Time
14:27:54
Volume (24h)
$ 12,891,891
Last Trade Size
57.32
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 8.72
Fully Diluted Market Cap
US$ 575,520,000
Genesis Date
08/6/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.74Binance34458.25/cdn/crypto/logos/exchanges/BINA.png$ 231,844.601742172128AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT57.7240409481Recently
6.74OKX15677.135777/cdn/crypto/logos/exchanges/OKEX.png$ 105,416.641742172128AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT26.2621470197Recently
6.73Gate.io3029.36/cdn/crypto/logos/exchanges/GATE.png$ 20,368.041742171041AR/USDThttps://gate.io/trade/AR_USDTUSDT3https://gate.io/trade/AR_USDT5.0747469963418 minutes ago
7.66Crypto.com2334.09/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17,431.861741219177AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD4https://crypto.com/exchange/trade/AR_USD3.9100391556911 days ago
6.75Kucoin1912.0499/cdn/crypto/logos/exchanges/KUCN.png$ 12,840.321742171873AR/USDThttps://trade.kucoin.com/AR-USDTUSDT5https://trade.kucoin.com/AR-USDT3.20304271756Recently
6.21Bitvavo988.42264423/cdn/crypto/logos/exchanges/BITV.png€ 6,137.431742172128AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR6https://account.bitvavo.com/markets/AR-EUR1.65579358179Recently
6.75HTX721.96/cdn/crypto/logos/exchanges/HUOB.png$ 4,849.761742172127AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT7https://www.huobi.com/en-us/exchange/ar_usdt1.20941860376Recently
6.75LBank405.66/cdn/crypto/logos/exchanges/LBNK.png$ 2,722.991742172125AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT8https://www.lbank.info/exchange/ar/usdt0.679556693999Recently
8.14E-5Binance148.38/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0120511742172126AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC9https://www.binance.com/en/trade/AR_BTC0.248564369806Recently
7.65Crypto.com14.25/cdn/crypto/logos/exchanges/CRTO.png$ 106.001741217714AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.023871426538211 days ago
8.12E-5Kucoin5.2403/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004221742171874AR/BTChttps://trade.kucoin.com/AR-BTCBTC11https://trade.kucoin.com/AR-BTC0.0087784867711Recently
6.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742169720AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD040 minutes ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742169733AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth040 minutes ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742169733AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc040 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690008.7200.000000
17420826008.7200.000000
17419962008.7200.000000
17419098008.7200.000000
17418234008.7200.000000
17417370008.7200.000000
17416506008.7200.007.417.727.3112852
17415642008.7200.000000
17414778008.7200.000000
17413914008.721.4419.787.417.727.3112852
17413050007.2800.000000
17412186007.2800.000000
17411322007.28-0.21-2.807.367.387.2871
17410458007.49-0.34-4.348.928.937.3516266
17409594007.8300.000000
17408730007.8300.000000
17407866007.8300.000000
17407002007.8300.000000
17406138007.8300.000000
17405274007.83-0.06-0.767.917.977.671096
17404410007.89-0.88-10.039.229.337.5616400
17403546008.7700.000000
17402682008.7700.000000
17401818008.7700.000000
17400954008.7700.000000
17400090008.770.010.110000
17399226008.76-0.48-5.199.169.28.284504
17398362009.24-0.13-1.399.329.718.8412611
17397498009.3700.000000
17396634009.3700.000000
17395770009.3700.000000
17394906009.3700.000000
17394042009.3700.000000
17393178009.370.536.008.919.688.913193
17392314008.84-1.59-15.249.099.268.5410264
173914500010.4300.000000
173905860010.4300.000000
173897220010.4300.000000
173888580010.4300.000000
173879940010.430.020.190000
173871300010.41-1.42-12.0011.812.199.959881
173862660011.83-0.75-5.9612.4512.59.1214020
173854020012.5800.000000
173845380012.5800.000000
173836740012.5800.000000
173828100012.5800.000000
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000
173776260015.3200.000000
173767620015.3200.000000
173758980015.32-0.04-0.260000
173750340015.360.543.6414.6515.5513.923843
173741700014.82-1.01-6.3817.7617.9214.275201
173733060015.8300.000000
173724420015.8300.000000
173715780015.8300.000000
173707140015.8300.000000
173698500015.8300.000000
173689860015.830.684.4915.1415.915.131799
173681220015.15-0.74-4.6615.5315.9414.042544
173672580015.89-0.07-0.440000
173663940015.96-0.18-1.1216.1416.2315.672139
173655300016.14-0.64-3.8115.1416.3415.022881
173646660016.7800.000000
173638020016.78-0.02-0.120000
173629380016.8-2.14-11.3018.8518.9916.81844
173620740018.94-0.21-1.1019.5419.9318.822813
173612100019.1500.000000
173603460019.1500.000000
173594820019.151.297.2217.7619.1917.081717
173586180017.861.8811.7617.2617.9917.262590
173577540015.980.010.060000
173568900015.97-0.86-5.1116.6516.8415.943595
173560260016.83-1.08-6.0316.1817.215.686286
173551620017.9100.000000
173542980017.9100.000000
173534340017.9100.000000
173525700017.9100.000000
173517060017.910.010.060000
173508420017.90.854.9916.9918.216.533564
173499780017.05-3.38-16.5416.0717.515.74490
173491140020.4300.000000
173482500020.4300.000000
173473860020.4300.000000
173465220020.4300.000000
173456580020.430.070.340000
173447940020.36-1.07-4.9921.3321.7820.362665