ChangeNOWNOW

US$ 0.111326

0.007481

(

7.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1496

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

12:31:35

Volume (24h)

$ 0

Last Trade Size

0.006031

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.119306

Fully Diluted Market Cap

US$ 22,265,210

Genesis Date

21/5/2018

Days Range 0.102658-0.113772

52 Weeks Range 0.064505-0.134353

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.38E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	NOW/ETH	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	ETH	1	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10787844	0.00344761	3.19582856408	0.08971669	0.11697875	0	CX
4	0.08515504	0.02617101	30.7333658701	0.07987616	0.11697875	0	CX
12	0.08543997	0.02588608	30.2973889153	0.07289544	0.11697875	0	CX
26	0.11474379	-0.00341774	-2.9785838519	0.07289544	0.12419786	0.08608875	CX
52	0.06749862	0.04382743	64.9308534012	0.0645049	0.13435321	0.18376077	CX
156	0	0	0	0	0.13435321	0.18586263	CX
260	0	0	0	0	0.13435321	0.18586263	CX

NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.10399482	-0.001237	-1.18	0.10524035	0.10683842	0.10260395
1732060200	0.10523156	-0.003536	-3.25	0.1087008	0.1087008	0.10394885
1731973800	0.10876806	0.00494156	4.76	0.11460228	0.11697875	0.08971669
1731887400	0.1038265	-0.00189	-1.79	0.10601809	0.10678197	0.10307715
1731801000	0.10571693	0.00109174	1.04	0.10430308	0.10877178	0.10391235
1731714600	0.10462519	0.00126243	1.22	0.10386097	0.10582611	0.10193437
1731628200	0.10336276	-0.004625	-4.28	0.10787844	0.10959345	0.10267223
1731541800	0.10798762	-0.001885	-1.72	0.10968708	0.11279229	0.10549656
1731455400	0.10987298	-0.003844	-3.38	0.11342435	0.11626828	0.10873392
1731369000	0.11371672	0.00600119	5.57	0.10759148	0.11437277	0.10544586
1731282600	0.10771553	0.00165857	1.56	0.10535561	0.10972291	0.10458565
1731196200	0.10605696	0.00603364	6.03	0.10009532	0.10671167	0.10007808
1731109800	0.10002332	0.00197392	2.01	0.09908301	0.10089232	0.09770971
1731023400	0.0980494	0.00600727	6.53	0.09167945	0.0986747	0.09141784
1730937000	0.09204213	0.00999939	12.19	0.08201603	0.09274483	0.08198392
1730850600	0.08204274	0.00118165	1.46	0.08138634	0.08375876	0.08050382
1730764200	0.08086109	-0.002194	-2.64	0.11460228	0.11697875	0.07987616
1730677800	0.08305505	-0.00101	-1.20	0.08429922	0.08430869	0.08148977
1730591400	0.08406499	-0.000811	-0.96	0.0849999	0.08523886	0.08369758
1730505000	0.08487551	-0.000221	-0.26	0.08522602	0.08738178	0.08359111
1730418600	0.08509623	-0.004814	-5.35	0.08989448	0.09015068	0.08470212
1730332200	0.0899107	0.00085041	0.95	0.08904711	0.09185792	0.08807435
1730245800	0.08906029	0.00235417	2.72	0.08668077	0.09060292	0.08656112
1730159400	0.08670612	0.0020013	2.36	0.11460228	0.11697875	0.08409845
1730073000	0.08470482	0.00089637	1.07	0.08370772	0.08526928	0.08324534
1729986600	0.08380845	0.00222776	2.73	0.08236789	0.08453075	0.08209039
1729900200	0.08158069	-0.003985	-4.66	0.08570902	0.08645938	0.08079214
1729813800	0.08556537	0.00032448	0.38	0.08515504	0.08643505	0.08480352
1729727400	0.08524089	-0.003421	-3.86	0.08855735	0.08864083	0.08311622
1729641000	0.08866179	-0.001462	-1.62	0.09024464	0.09024464	0.08811051
1729554600	0.09012364	-0.002515	-2.71	0.09288442	0.09345294	0.0898191
1729468200	0.0926387	0.0031167	3.48	0.0895923	0.09306424	0.08911336
1729381800	0.089522	0.00020618	0.23	0.08927627	0.089981	0.08898931
1729295400	0.08931582	0.0013422	1.53	0.11460228	0.11697875	0.08819265
1729209000	0.08797362	-0.000252	-0.29	0.11460228	0.11697875	0.08777454
1729122600	0.08822577	0.00042081	0.48	0.08808989	0.08936584	0.0876292
1729036200	0.08780496	-0.001032	-1.16	0.08886459	0.09066478	0.08608826
1728949800	0.08883721	0.00542219	6.50	0.11460228	0.11697875	0.08503775
1728863400	0.08341502	-0.000294	-0.35	0.08379053	0.08390207	0.08236891
1728777000	0.08370874	0.00144225	1.75	0.08243651	0.08409068	0.08232463
1728690600	0.08226649	0.00172819	2.15	0.08052545	0.08349005	0.08045447
1728604200	0.0805383	0.00048943	0.61	0.08014825	0.08153641	0.07876988
1728517800	0.08004887	-0.002457	-2.98	0.08239358	0.08340352	0.07954323
1728431400	0.0825058	0.00046002	0.56	0.08210493	0.08315374	0.08133057
1728345000	0.08204578	-0.000414	-0.50	0.11460228	0.11697875	0.08138499
1728258600	0.08246017	0.0008254	1.01	0.08147287	0.08295534	0.08138499
1728172200	0.08163477	2.4E-5	0.03	0.08179498	0.08204274	0.08080025
1728085800	0.08161043	0.00217165	2.73	0.0794932	0.08246321	0.07910484
1727999400	0.07943878	-0.000369	-0.46	0.11460228	0.11697875	0.07820779
1727913000	0.07980754	-0.003052	-3.68	0.0828198	0.08443814	0.07963449
1727826600	0.08286002	-0.004832	-5.51	0.08797869	0.08978902	0.08200927
1727740200	0.08769207	-0.001999	-2.23	0.08987453	0.08991577	0.08704378
1727653800	0.08969066	-0.000748	-0.83	0.09045082	0.09069114	0.08910829
1727567400	0.09043866	-0.000741	-0.81	0.09123262	0.09142494	0.08970351
1727481000	0.09117955	0.00230144	2.59	0.08886189	0.09219051	0.0884377
1727394600	0.08887811	0.00183365	2.11	0.08729188	0.090077	0.08650873
1727308200	0.08704446	-0.0027	-3.01	0.0896065	0.09006483	0.08650197
1727221800	0.08974474	0.00021294	0.24	0.08950814	0.09027439	0.08773499
1727135400	0.0895318	0.00225344	2.58	0.11460228	0.11697875	0.08899945
1727049000	0.08727836	-0.001247	-1.41	0.08841606	0.08861008	0.08545856
1726962600	0.08852524	0.00218923	2.54	0.08651008	0.08859926	0.08557517
1726876200	0.08633601	0.00295074	3.54	0.08332781	0.08690892	0.08248383
1726789800	0.08338527	0.00379337	4.77	0.08051599	0.08412887	0.08033043
1726703400	0.0795919	0.00057528	0.73	0.07909132	0.079768	0.07705014
1726617000	0.07901662	0.00123404	1.59	0.07757945	0.08081242	0.07652353
1726530600	0.07778258	-0.000565	-0.72	0.07845318	0.07887061	0.07626125
1726444200	0.07834772	-0.003353	-4.10	0.08172265	0.08210628	0.07805129
1726357800	0.08170102	-0.000859	-1.04	0.08253622	0.08253622	0.08088103
1726271400	0.08256021	0.00266952	3.34	0.07980044	0.08323993	0.07902135
1726185000	0.07989069	0.00068411	0.86	0.07909571	0.08066741	0.07833995
1726098600	0.07920658	-0.001524	-1.89	0.080613	0.08061874	0.07711233
1726012200	0.08073096	0.00088184	1.10	0.07965206	0.08104631	0.07848765
1725925800	0.07984912	0.00206113	2.65	0.11460228	0.11697875	0.07688857
1725839400	0.07778799	0.00107653	1.40	0.07669727	0.07868707	0.07583638
1725753000	0.07671146	0.00159164	2.12	0.07532397	0.07804927	0.07512421
1725666600	0.07511982	-0.004937	-6.17	0.0801158	0.08131806	0.07289544
1725580200	0.08005665	-0.00258	-3.12	0.08279073	0.08334404	0.07942053
1725493800	0.08263626	-0.000104	-0.13	0.08178146	0.08409541	0.07819359
1725407400	0.08274037	-0.003006	-3.51	0.08573403	0.08619608	0.08237127
1725321000	0.0857462	0.00359057	4.37	0.11460228	0.11697875	0.08228272
1725234600	0.08215563	-0.002736	-3.22	0.08488261	0.08501342	0.08134071
1725148200	0.0848914	-0.00052	-0.61	0.08535074	0.08557484	0.08426542
1725061800	0.08541158	-1.4E-5	-0.02	0.08536933	0.08581144	0.08251087
1724975400	0.08542544	-0.000183	-0.21	0.08543997	0.08773533	0.08477242
1724889000	0.08560796	0.00233321	2.80	0.08310304	0.08633601	0.08180952
1724802600	0.08327475	-0.007414	-8.18	0.09079153	0.09125831	0.08141203
1724716200	0.09068911	-0.002109	-2.27	0.09277322	0.09339075	0.09017941
1724629800	0.09279857	-0.000525	-0.56	0.09363985	0.09436013	0.09249708
1724543400	0.09332315	-0.000123	-0.13	0.09353812	0.09522136	0.09249403
1724457000	0.09344652	0.00476682	5.38	0.08863847	0.09449466	0.08863712
1724370600	0.0886797	-0.00018	-0.20	0.11460228	0.11697875	0.08749366
1724284200	0.08885986	0.00167243	1.92	0.08713842	0.08934658	0.08604466