ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ChangeNOWNOW
US$ 0.112103
0.001297
(
1.17%
)
Info
Rank Rank 1457
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
12:31:35
Volume (24h)
$ 0
Last Trade Size
0.006031
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.119306
Fully Diluted Market Cap
US$ 22,420,622
Genesis Date
21/5/2018
Days Range 0.108741-0.113541
52 Weeks Range 0.068303-0.138749
Circulating Supply 200,000,000 / 200,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.38E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122NOW/ETHhttps://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693bETH1https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.105240350.006862766.521034945250.102603950.1387490CX
40.105240350.006862766.521034945250.102603950.1387490CX
120.089874530.0222285824.73290263660.078207790.1387490CX
260.1180999-0.00599679-5.077726568780.072895440.1387490CX
520.076576250.0355268646.39409738660.068303170.1387490.16027279CX
15600000.1387490.17631591CX
26000000.1387490.17631591CX

About NOW

NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.

NOW News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349114000.1106301-0.00207-1.840.113199240.114663790.109771240
17348250000.11269967-0.004452-3.800.117411060.120097480.111300020
17347386000.117151470.000868320.750.115516230.117936650.105304570
17346522000.11628315-0.006269-5.120.122316790.125603160.112741250
17345658000.12255237-0.008586-6.550.131402230.131915650.122449280
17344794000.13113859-0.003947-2.920.134387780.136587150.130126280
17343930000.135085750.001477731.110.105240350.1387490.102603950
17343066000.133608020.002953112.260.130873930.133608020.129634830
17342202000.13065491-0.001251-0.950.132168140.13327340.129301560
17341338000.131905850.000833510.640.131378230.133971030.130329750
17340474000.131072340.001469621.130.129582770.134690630.128500160
17339610000.129602720.007263965.940.122902540.130155680.12048990
17338746000.12233876-0.003071-2.450.125005920.127619670.118934080
17337882000.12540949-0.009561-7.080.105240350.133189910.102603950
17337018000.13497049-0.000486-0.360.135319990.135641090.133003330
17336154000.13545688-0.000308-0.230.135336890.136000040.134507770
17335290000.135764790.007635425.960.12808510.13830960.128031350
17334426000.12812937-0.001466-1.130.12956080.133601260.126432950
17333562000.129594940.00717275.860.122378640.13169730.122378640
17332698000.12242224-0.000596-0.480.122933980.12405850.118986810
17331834000.12301848-0.002469-1.970.125387520.127057910.120797820
17330970000.125487230.000273110.220.125575780.126561730.123809730
17330106000.125214120.003702453.050.121228430.126201760.120874880
17329242000.121511670.000474890.390.121050980.123315240.11965740
17328378000.12103678-0.002864-2.310.123405150.123664060.119514090
17327514000.123900320.011475110.210.112686490.124503990.111591710
17326650000.11242522-0.002985-2.590.115359730.117005460.109995670
17325786000.115410430.001755571.540.105240350.119605690.102603950
17324922000.11365486-0.00129-1.120.115451670.116706660.111264860
17324058000.114945350.002584692.300.112579350.118282420.112315030
17323194000.11236066-0.001663-1.460.113663990.115913040.110523630
17322330000.114023280.010028469.640.103947840.114406240.102658370
17321466000.10399482-0.001237-1.180.105240350.106838420.102603950
17320602000.10523156-0.003536-3.250.10870080.10870080.103948850
17319738000.108768060.004941564.760.114602280.116978750.089716690
17318874000.1038265-0.00189-1.790.106018090.106781970.103077150
17318010000.105716930.001091741.040.104303080.108771780.103912350
17317146000.104625190.001262431.220.103860970.105826110.101934370
17316282000.10336276-0.004625-4.280.107878440.109593450.102672230
17315418000.10798762-0.001885-1.720.109687080.112792290.105496560
17314554000.10987298-0.003844-3.380.113424350.116268280.108733920
17313690000.113716720.006001195.570.107591480.114372770.105445860
17312826000.107715530.001658571.560.105355610.109722910.104585650
17311962000.106056960.006033646.030.100095320.106711670.100078080
17311098000.100023320.001973922.010.099083010.100892320.097709710
17310234000.09804940.006007276.530.091679450.09867470.091417840
17309370000.092042130.0099993912.190.082016030.092744830.081983920
17308506000.082042740.001181651.460.081386340.083758760.080503820
17307642000.08086109-0.002194-2.640.114602280.116978750.079876160
17306778000.08305505-0.00101-1.200.084299220.084308690.081489770
17305914000.08406499-0.000811-0.960.08499990.085238860.083697580
17305050000.08487551-0.000221-0.260.085226020.087381780.083591110
17304186000.08509623-0.004814-5.350.089894480.090150680.084702120
17303322000.08991070.000850410.950.089047110.091857920.088074350
17302458000.089060290.002354172.720.086680770.090602920.086561120
17301594000.086706120.00200132.360.114602280.116978750.084098450
17300730000.084704820.000896371.070.083707720.085269280.083245340
17299866000.083808450.002227762.730.082367890.084530750.082090390
17299002000.08158069-0.003985-4.660.085709020.086459380.080792140
17298138000.085565370.000324480.380.085155040.086435050.084803520
17297274000.08524089-0.003421-3.860.088557350.088640830.083116220
17296410000.08866179-0.001462-1.620.090244640.090244640.088110510
17295546000.09012364-0.002515-2.710.092884420.093452940.08981910
17294682000.09263870.00311673.480.08959230.093064240.089113360
17293818000.0895220.000206180.230.089276270.0899810.088989310
17292954000.089315820.00134221.530.114602280.116978750.088192650
17292090000.08797362-0.000252-0.290.114602280.116978750.087774540
17291226000.088225770.000420810.480.088089890.089365840.08762920
17290362000.08780496-0.001032-1.160.088864590.090664780.086088260
17289498000.088837210.005422196.500.114602280.116978750.085037750
17288634000.08341502-0.000294-0.350.083790530.083902070.082368910
17287770000.083708740.001442251.750.082436510.084090680.082324630
17286906000.082266490.001728192.150.080525450.083490050.080454470
17286042000.08053830.000489430.610.080148250.081536410.078769880
17285178000.08004887-0.002457-2.980.082393580.083403520.079543230
17284314000.08250580.000460020.560.082104930.083153740.081330570
17283450000.08204578-0.000414-0.500.114602280.116978750.081384990
17282586000.082460170.00082541.010.081472870.082955340.081384990
17281722000.081634772.4E-50.030.081794980.082042740.080800250
17280858000.081610430.002171652.730.07949320.082463210.079104840
17279994000.07943878-0.000369-0.460.114602280.116978750.078207790
17279130000.07980754-0.003052-3.680.08281980.084438140.079634490
17278266000.08286002-0.004832-5.510.087978690.089789020.082009270
17277402000.08769207-0.001999-2.230.089874530.089915770.087043780
17276538000.08969066-0.000748-0.830.090450820.090691140.089108290
17275674000.09043866-0.000741-0.810.091232620.091424940.089703510
17274810000.091179550.002301442.590.088861890.092190510.08843770
17273946000.088878110.001833652.110.087291880.0900770.086508730
17273082000.08704446-0.0027-3.010.08960650.090064830.086501970
17272218000.089744740.000212940.240.089508140.090274390.087734990
17271354000.08953180.002253442.580.114602280.116978750.088999450
17270490000.08727836-0.001247-1.410.088416060.088610080.085458560
17269626000.088525240.002189232.540.086510080.088599260.085575170

Your Recent History

Delayed Upgrade Clock