ARPA TokenARPA

US$ 0.0588

-0.0015

(

-2.49%

)

Official Links

Website

Source Code

Info

Rank 381

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0588

Exchange

GDAX

Ask

US$ 0.0589

Last Trade Time

14:04:57

Volume (24h)

$ 6,507,637

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.0588

Fully Diluted Market Cap

US$ 117,600,000

Genesis Date

08/7/2019

Days Range 0.0582-0.06098

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05879	Binance	39115888.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,319,963.33	1732802730	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	87.8125502689	Recently
0.05878	LBank	1534477	/cdn/crypto/logos/exchanges/LBNK.png	$ 90,976.36	1732802727	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	2	https://www.lbank.info/exchange/arpa/usdt	3.44479814326	Recently
0.0588	Coinbase	1446635.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85,260.61	1732802726	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	3	https://pro.coinbase.com/trade/ARPA-USD	3.2475996316	Recently
6.1E-7	Upbit	736170.247814	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.455031	1732802664	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	1.65265292526	Recently
0.055758	Bitvavo	615813.320953	/cdn/crypto/logos/exchanges/BITV.png	€ 34,574.71	1732802730	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	5	https://account.bitvavo.com/markets/ARPA-EUR	1.38245968145	Recently
0.058624	Kucoin	517560.911	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,551.12	1732802517	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	6	https://trade.kucoin.com/ARPA-USDT	1.16188959837	Recently
6.2E-7	Binance	285240	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.177470	1732802724	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	7	https://www.binance.com/en/trade/ARPA_BTC	0.640344705319	Recently
0.05836	Gate.io	190291.88	/cdn/crypto/logos/exchanges/GATE.png	$ 11,271.23	1732800787	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	8	https://gate.io/trade/ARPA_USDT	0.427192531984	32 minutes ago
0.058501	Crypto.com	42940	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,525.79	1732802349	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	9	https://crypto.com/exchange/trade/ARPA_USD	0.0963974254887	6 minutes ago
0.05862	Kraken	32711.1117109	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,943.28	1732802444	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.0734342560272	Recently
0.059391	HTX	26943.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,616.13	1732786331	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	11	https://www.huobi.com/en-us/exchange/arpa_usdt	0.0604858823986	5 hours ago
1.586E-5	Gate.io	86.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001377	1732800788	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0.000194949986713	32 minutes ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732752137	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	13	https://pro.coinbase.com/trade/ARPA-USDT	0	14 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732752137	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	14	https://pro.coinbase.com/trade/ARPA-EUR	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	14 hours ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732752137	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	14 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732752126	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	14 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	14 hours ago
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	20	https://exchange.latoken.com/exchange/ARPA-USDT	0	14 hours ago
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732802714	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.04023	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0513	0.0075	14.6198830409	0.0496	0.0612	4159318.80372	CX
4	0.0466	0.0122	26.1802575107	0.0386	0.0612	4842001.19584	CX
12	0.0359	0.0229	63.7883008357	0.0322	0.0726	6026594.02861	CX
26	0.073	-0.0142	-19.4520547945	0.027	0.0873	5871821.02668	CX
52	0.048823	0.009977	20.4350408619	0.027	0.145	8208416.66101	CX
156	0.1475	-0.0887	-60.1355932203	0.02215	0.1594	7339403.78639	CX
260	0.01167404	0.04712596	403.681673183	0.00370452	0.275	25865554.3602	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Human vs Bot: Bybit Announces Copy Trading Competition with 200,000 USDT in Prizes

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.0603	0.0054	9.84	0.0549	0.0612	0.0541	3187396
1732665000	0.0549	-0.0017	-3.00	0.0566	0.05936	0.0524	3082107
1732578600	0.0566	-0.003	-5.03	0.058974	0.06015	0.05525	6124376
1732492200	0.0596	0.0018	3.11	0.0576	0.0607	0.0546	5010370
1732405800	0.0578	0.0034	6.25	0.0545	0.0592	0.0542	5898582
1732319400	0.0544	-0.0001	-0.18	0.0543	0.05516	0.0523	3457396
1732233000	0.0545	0.0027	5.21	0.0513	0.0549	0.0496	2355002
1732146600	0.0518	-0.0021	-3.90	0.0539	0.05902	0.0501	5991376
1732060200	0.0539	-0.0001	-0.19	0.0539	0.056	0.0518	3203499
1731973800	0.054	0.003	5.88	0.051	0.0552	0.0508	2241876
1731887400	0.051	-0.003	-5.56	0.0541	0.0552	0.0502	2579188
1731801000	0.054	0.0023	4.45	0.0517	0.05638	0.0514	4844978
1731714600	0.0517	0.0022	4.44	0.0497	0.0522	0.0481	2662595
1731628200	0.0495	-0.0011	-2.17	0.0507	0.0535	0.049	5760910
1731541800	0.0506	-0.0023	-4.35	0.053	0.0538	0.0482	6882510
1731455400	0.0529	-0.0009	-1.67	0.0538	0.0567	0.05	13078111
1731369000	0.0538	0.0016	3.07	0.0521	0.0541	0.051	4575408
1731282600	0.0522	0.0004	0.77	0.0513	0.05364	0.0494	4231383
1731196200	0.0518	0.0047	9.98	0.0473	0.0603	0.0465	15789564
1731109800	0.0471	-0.0007	-1.46	0.0481	0.0482	0.0461	3419153
1731023400	0.0478	0.001	2.14	0.0471	0.0491	0.0454	4178468
1730937000	0.0468	0.0054	13.04	0.0414	0.0501	0.0414	8920255
1730850600	0.0414	0.0016	4.02	0.04	0.042	0.0398	1170149
1730764200	0.0398	-0.00075	-1.85	0.0406	0.0414	0.0386	4112407
1730677800	0.04055	-0.00165	-3.91	0.0422	0.0426	0.03897	2481550
1730591400	0.0422	-0.0015	-3.43	0.0437	0.0444	0.0421	996647
1730505000	0.0437	-0.0018	-3.96	0.0453	0.0463	0.0429	2532171
1730418600	0.0455	-0.0012	-2.57	0.0466	0.0483	0.0444	6808592
1730332200	0.0467	0.0006	1.30	0.0463	0.0489	0.0453	5848179
1730245800	0.0461	0.0018	4.06	0.0445	0.0482	0.043337	4066589
1730159400	0.0443	-0.001	-2.21	0.04529	0.04603	0.04121	4514471
1730073000	0.0453	-0.0005	-1.09	0.0463	0.0466	0.0445	4719367
1729986600	0.0458	0.0009	2.00	0.0452	0.055	0.0449	12321506
1729900200	0.0449	-0.001	-2.18	0.0466	0.0547	0.044	59434195
1729813800	0.0459	-0.0001	-0.22	0.0459	0.04718	0.0445	11616659
1729727400	0.046	-0.004	-8.00	0.0503	0.0507	0.045	13355312
1729641000	0.05	-0.0035	-6.54	0.054	0.05624	0.0493	11145143
1729554600	0.0535	-0.0085	-13.71	0.0616	0.07198	0.05148	70219767
1729468200	0.062	0.020618	49.82	0.04089	0.0726	0.04073	65637198
1729381800	0.041382	-0.000934	-2.21	0.04248	0.0431	0.039743	3747989
1729295400	0.042316	0.001916	4.74	0.0402	0.0427	0.039909	9661608
1729209000	0.0404	-0.0009	-2.18	0.0413	0.0419	0.037215	8131097
1729122600	0.0413	0.000748	1.84	0.04142	0.0441	0.04018	10921617
1729036200	0.040552	-0.000566	-1.38	0.041142	0.042054	0.039223	1793361
1728949800	0.041118	0.002118	5.43	0.038196	0.041752	0.037789	2082041
1728863400	0.039	-0.0007	-1.76	0.0391	0.0395	0.0381	343188
1728777000	0.0397	0.0006	1.53	0.0394	0.04	0.0393	230500
1728690600	0.0391	0.0015	3.99	0.0379	0.0394	0.03741	126848
1728604200	0.0376	0	0.00	0.0376	0.038	0.0363	408098
1728517800	0.0376	-0.0011	-2.84	0.0388	0.03943	0.0368	864186
1728431400	0.0387	-0.0006	-1.53	0.038319	0.0397	0.037294	247572
1728345000	0.0393	0	0.00	0.039707	0.041002	0.038002	1312460
1728258600	0.0393	0.0002	0.51	0.0388	0.0402	0.0387	500707
1728172200	0.0391	-0.000498	-1.26	0.0394	0.03984	0.0383	392511
1728085800	0.039598	0.00139	3.64	0.038207	0.039841	0.037594	839010
1727999400	0.038208	-9.2E-5	-0.24	0.037987	0.039559	0.036751	569345
1727913000	0.0383	-0.0009	-2.30	0.0392	0.041	0.0374	1560326
1727826600	0.0392	-0.0041	-9.47	0.04391	0.0454	0.0382	1882700
1727740200	0.0433	-0.0034	-7.28	0.0464	0.0473	0.0432	895986
1727653800	0.0467	0.0005	1.08	0.0466	0.0475	0.0449	1092514
1727567400	0.0462	-0.0023	-4.74	0.0486	0.0491	0.04552	1169518
1727481000	0.0485	0.0009	1.89	0.0478	0.0491	0.0471	2274948
1727394600	0.0476	0.0011	2.37	0.0468	0.0483	0.0459	1948665
1727308200	0.0465	-0.000376	-0.80	0.047	0.048	0.04566	2844214
1727221800	0.046876	0.001624	3.59	0.04532	0.0479	0.043888	5387507
1727135400	0.045252	0.002452	5.73	0.042277	0.0462	0.041672	1678349
1727049000	0.0428	-0.00063	-1.45	0.0439	0.0439	0.0412	882631
1726962600	0.04343	3.0E-5	0.07	0.0433	0.0445	0.03228	3717624
1726876200	0.0434	-0.0001	-0.23	0.0435	0.0449	0.0422	3340821
1726789800	0.0435	0.0024	5.84	0.0416	0.04523	0.0413	3492145
1726703400	0.0411	0.0011	2.75	0.04	0.0412	0.0379	2402591
1726617000	0.04	0.0013	3.36	0.0389	0.0416	0.0387	3492854
1726530600	0.0387	-0.0008	-2.03	0.0396	0.0397	0.0383	879882
1726444200	0.0395	-0.0013	-3.19	0.0407	0.0412	0.039	1006750
1726357800	0.0408	-0.0006	-1.45	0.0411	0.0418	0.04	1544870
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128
1726098600	0.0405	0.0024	6.30	0.0381	0.0423	0.036	7642627
1726012200	0.0381	0.000433	1.15	0.0375	0.03833	0.03689	1206735
1725925800	0.037667	0.002467	7.01	0.0355	0.038	0.035272	1855314
1725839400	0.0352	0.0013	3.83	0.034	0.0363	0.034	3523511
1725753000	0.0339	0.0004	1.19	0.0336	0.0347	0.0333	920372
1725666600	0.0335	-0.00189	-5.34	0.0354	0.0359	0.0322	1330278
1725580200	0.03539	-0.00051	-1.42	0.0359	0.0369	0.03474	1038605
1725493800	0.0359	0.000932	2.67	0.035	0.0362	0.03293	784765
1725407400	0.034968	-0.001732	-4.72	0.0369	0.037293	0.034944	924246
1725321000	0.0367	0.0017	4.86	0.03501	0.0369	0.034843	604600
1725234600	0.035	-0.0018	-4.89	0.0368	0.0369	0.0347	924173
1725148200	0.0368	-0.0009	-2.39	0.0377	0.038	0.0366	763390
1725061800	0.0377	0.0003	0.80	0.0373	0.0377	0.0357	1804440
1724975400	0.0374	-0.0003	-0.80	0.0374	0.0389	0.0368	2899896
1724889000	0.0377	0.00074	2.00	0.0368	0.0384	0.0359	6244104

Convert ARPA

ARPA/BTC 0.00000061 BTC -1.61%	ARPA/EUR 0.055758 € +7.61%
ARPA/USD $ 0.058800 -2.49%	ARPA/GBP £ 0.046063 -1.85%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ARPA

ARPA News

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Human vs Bot: Bybit Announces Copy Trading Competition with 200,000 USDT in Prizes

Crypto Chat

Convert ARPA

ARPA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ARPA

ARPA News

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Human vs Bot: Bybit Announces Copy Trading Competition with 200,000 USDT in Prizes

Crypto Chat

Convert ARPA

ARPA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%