EthereumETH

US$ 3,412.50

86.79

(

2.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,412.50

Exchange

GDAX

Ask

US$ 3,412.71

Last Trade Time

09:55:36

Volume (24h)

$ 5,894,727,213

Last Trade Size

0.116242

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,412.66

Fully Diluted Market Cap

US$ 410,762,796,577

Genesis Date

30/7/2015

Days Range 3,300.76-3,444.28

52 Weeks Range 1,985.72-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3412.22	Binance	244265.6146	/cdn/crypto/logos/exchanges/BINA.png	$ 828,216,285.62	1732701347	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.4966310328	Recently
3411.09	Crypto.com	76055.4437	/cdn/crypto/logos/exchanges/CRTO.png	US$ 255,188,914.84	1732701254	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.9205442625	Recently
3411.58	OKX	59897.38768	/cdn/crypto/logos/exchanges/OKEX.png	$ 202,775,956.47	1732701347	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	10.1755615519	Recently
3409.79	Crypto.com	43383.8456	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,213,384.78	1732701004	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	7.37018772206	6 minutes ago
3410.99	Coinbase	38734.2949268	/cdn/crypto/logos/exchanges/GDAX.png	US$ 131,095,945.74	1732701348	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.58030704618	Recently
3410.77	Tidex	23730.4441065	/cdn/crypto/logos/exchanges/TIDE.png	$ 80,481,911.45	1732701311	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	4.03140444038	Recently
0.03653	Binance	20725.745	/cdn/crypto/logos/exchanges/BINA.png	BTC 757.13	1732701344	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.5209564578	Recently
3406.61	DigiFinex	15721.4046	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,212,816.31	1732700756	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.67080295797	10 minutes ago
3410.6	LBank	10797.7647	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,569,274.38	1732701343	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.83435911955	Recently
0.03654	OKX	10433.070318	/cdn/crypto/logos/exchanges/OKEX.png	BTC 380.97	1732701346	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.7724036608	Recently
3410.6	Bitstamp	7453.59761338	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25,258,773.83	1732701348	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	1.26624122079	Recently
0.036632	Bitfinex	4654.34285857	/cdn/crypto/logos/exchanges/BFNX.png	BTC 169.55	1732693090	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.790694787796	2 hours ago
0.03657	DigiFinex	3561.1165	/cdn/crypto/logos/exchanges/DGFX.png	BTC 129.92	1732700815	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.604973965358	9 minutes ago
3410.52	LATOKEN	3427.081	/cdn/crypto/logos/exchanges/LATK.png	$ 11,599,153.75	1732701155	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.582203581987	Recently
517949	bitFlyer	3274.0098401	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,693,348,747.84	1732701345	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.55619935927	Recently
3409.86	Kraken	2926.18047293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,917,705.83	1732701334	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.497108983675	Recently
3245.36	Coinbase	2694.24594956	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,703,493.23	1732701348	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.457707198221	Recently
0.03653	Coinbase	2124.66820742	/cdn/crypto/logos/exchanges/GDAX.png	BTC 77.49	1732701347	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.360945492941	Recently
0.03653	Tidex	1862.8541689	/cdn/crypto/logos/exchanges/TIDE.png	BTC 68.07	1732701339	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.316467679011	Recently
3366.61	Gemini	1797.518065	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,178,318.80	1732663987	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.305368170793	10 hours ago
3247.27	Binance	1448.3743	/cdn/crypto/logos/exchanges/BINA.png	€ 4,700,671.10	1732701347	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.246054501051	Recently
0.03654	HitBTC	1428.4706	/cdn/crypto/logos/exchanges/HITB.png	BTC 52.19	1732700759	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.242673196252	10 minutes ago
3410.67	Coinbase	1029.03575101	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,488,460.95	1732701348	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.174815914836	Recently
3405.3	Bitstamp	954.99062511	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,246,929.44	1732701348	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	24	https://www.bitstamp.net/markets/eth/usdt	0.16223688985	Recently
3406.67	Kucoin	930.7951829	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,141,459.57	1732700758	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.158126490031	10 minutes ago
3245.7	Bitstamp	890.24123644	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,884,199.12	1732701348	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.151237054709	Recently
3245	Kraken	709.27727417	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,294,180.98	1732701332	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.120494312695	Recently
3430.7	Bitfinex	657.58987224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,234,287.75	1732693094	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	28	https://www.bitfinex.com/t/ETH:USD	0.111713490022	2 hours ago
2707.53	Coinbase	494.22468148	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,330,364.93	1732701348	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0839604841158	Recently
0.03545	Gemini	316.715717	/cdn/crypto/logos/exchanges/GEMN.png	BTC 11.54	1732663894	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	30	https://gemini.com/?symbol=ETHBTC	0.0538046882782	10 hours ago
3183.3	Bitvavo	290.2769174	/cdn/crypto/logos/exchanges/BITV.png	€ 920,211.72	1732673230	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	31	https://account.bitvavo.com/markets/ETH-EUR	0.0493131796647	8 hours ago
3409.68	EXMO	278.27488848	/cdn/crypto/logos/exchanges/EXMO.png	$ 944,029.87	1732701248	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0472742362524	Recently
0.03656	Kucoin	258.0089184	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9.40	1732700773	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.043831387842	10 minutes ago
0.03655614	EXMO	254.59469687	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9.30	1732701248	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0432513688683	Recently
3406.08	Gate.io	202.3035	/cdn/crypto/logos/exchanges/GATE.png	$ 686,203.13	1732700524	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	35	https://gate.io/trade/ETH_USDT	0.034367971562	14 minutes ago
3247.99	Tidex	153.3659953	/cdn/crypto/logos/exchanges/TIDE.png	€ 497,767.00	1732701319	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0260543103063	Recently
0.036512	Crypto.com	146.9575	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5.35	1732701254	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0249656144398	Recently
0.03651449	Bitstamp	116.55406706	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4.26	1732701348	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0198005811177	Recently
2703.5	Bitstamp	110.89660194	/cdn/crypto/logos/exchanges/BSTP.png	£ 299,353.57	1732701348	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.0188394726823	Recently
2707.27	Kraken	102.53982562	/cdn/crypto/logos/exchanges/KRKN.png	£ 276,292.83	1732701332	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	40	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0174197965476	Recently
3264.2	Bitfinex	98.98089267	/cdn/crypto/logos/exchanges/BFNX.png	€ 323,414.50	1732693097	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0168151935308	2 hours ago
0.03609182	Mercatox	87.82634612	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3.18	1732701191	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.014920223159	Recently
0.036548	Gate.io	51.6463	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.87	1732700699	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.00877384014454	11 minutes ago
3431.02	HTX	26.02228527	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,429.49	1732696843	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	44	https://www.huobi.com/en-us/exchange/eth_usdt	0.00442074981469	1 hour ago
0.03660963	Upbit	21.5059446	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.788094	1732701266	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00365349928412	Recently
3413.23	Upbit	14.05803332	/cdn/crypto/logos/exchanges/UPBT.png	$ 47,857.43	1732701291	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.002388224076	Recently
3386.46	EXMO	12.72284233	/cdn/crypto/logos/exchanges/EXMO.png	US$ 43,255.36	1732701325	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00216139752098	Recently
0.03668	bitFlyer	12.3324946	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.449783	1732701300	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	48	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00209508398866	Recently
3237.1	CEX.IO	9.521586	/cdn/crypto/logos/exchanges/CXIO.png	€ 30,891.84	1732701346	ETH/EUR	https://cex.io/eth-eur	EUR	49	https://cex.io/eth-eur	0.00161755776283	Recently
2626.49	Gemini	3.677629	/cdn/crypto/logos/exchanges/GEMN.png	£ 10,059.83	1732659211	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000624767484929	12 hours ago
3244.05	EXMO	3.41128228	/cdn/crypto/logos/exchanges/EXMO.png	€ 11,008.71	1732701249	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000579519644439	Recently
3294.42	Gemini	1.229977	/cdn/crypto/logos/exchanges/GEMN.png	€ 4,052.06	1732635694	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	0.000208952462799	18 hours ago
3444	Mercatox	1.04628422	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,500.67	1732684237	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000177746140421	5 hours ago
2797.72	EXMO	0.8499	/cdn/crypto/logos/exchanges/EXMO.png	£ 2,375.96	1732701249	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	0.000144383755251	Recently
0.03669	HTX	0.38	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013868	1732696842	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	55	https://www.huobi.com/en-us/exchange/eth_btc	6.45556265391E-5	1 hour ago
2729.8	Bitfinex	0.21247677	/cdn/crypto/logos/exchanges/BFNX.png	£ 569.02	1732693095	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	3.60962395062E-5	2 hours ago
507000	Bitfinex	0.07889546	/cdn/crypto/logos/exchanges/BFNX.png	¥ 40,000.00	1732693096	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	1.34030153984E-5	2 hours ago
509727	Kraken	0.00690724	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,520.81	1732701333	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	1.17342422594E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732665731	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732665739	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	10 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	10 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732701283	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732701346	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Recently
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732684080	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3280	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732682047	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	5 hours ago
2770	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732701346	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1732665721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	10 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3326.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3107.26	305.24	9.82344573676	3031.38	3547.12	291287.651522	CX
4	2637.23	775.27	29.3971325975	2355.43	3547.12	207015.718886	CX
12	2430.07	982.43	40.4280535129	2150.76	3547.12	142681.053741	CX
26	3825.74	-413.24	-10.8015704151	2112	3973.9	127999.037832	CX
52	2061.84	1350.66	65.5075078571	1985.72	4093.88	132534.422119	CX
156	4032.99	-620.49	-15.3853592496	880	4784.5	203445.457534	CX
260	147.61	3264.89	2211.83524151	85.9	4867.81	956627.817108	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Altcoins ‘Starting To Run’ After Reclaiming This Key Level, Altseason Around The Corner?

As Bitcoin continues to move above the $90,000 mark, Altcoins began to reach new highs. The sector has recently reclaimed a key two-year level...

Polkadot Q3 Digest: Examining The Network’s Growth, Challenges, And Future Prospects

Market intelligence firm Messari recently released its third quarter (Q3) performance report for Polkadot (DOT), providing insights into the...

Dogecoin (DOGE) Gearing Up: Can It Overcome Resistance and Climb?

Dogecoin is consolidating losses above the $0.3650 support against the US Dollar. DOGE could restart increase if it clears the $0.400 resistance...

XRP Price Stabilizes at $1.30: Can Momentum Build?

XRP price is consolidating near the $1.400 zone. The price must clear the $1.4550 resistance zone to start a fresh increase in the near term. XRP...

Ethereum Price Maintains Strength at $3,250: Upside Ahead?

Ethereum price remained supported above the $3,220 zone. ETH is consolidating and might aim for a move above the $3,400 resistance. Ethereum...

martywidget

3 weeks ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

6 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

9 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443