EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,943.68

56.49

(

2.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,943.62

Exchange

GDAX

Ask

US$ 1,944.03

Last Trade Time

21:22:15

Volume (24h)

$ 1,211,929,155

Last Trade Size

1.09

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,943.70

Fully Diluted Market Cap

US$ 234,301,679,133

Genesis Date

30/7/2015

Days Range 1,879.80-1,952.24

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1942.46	Binance	314236.3828	/cdn/crypto/logos/exchanges/BINA.png	$ 601,668,597.44	1742246545	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.8540336746	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.7612270483	12 days ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.4033028844	12 days ago
1942.94	OKX	97372.70273	/cdn/crypto/logos/exchanges/OKEX.png	$ 186,336,479.00	1742246545	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.7298625171	Recently
1942.1	Coinbase	70484.6424506	/cdn/crypto/logos/exchanges/GDAX.png	US$ 135,207,374.96	1742246546	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.49083102692	Recently
0.02309	Binance	26477.7002	/cdn/crypto/logos/exchanges/BINA.png	BTC 608.28	1742246545	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.18959805375	Recently
1937.5	DigiFinex	13935.6511	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,663,691.37	1742246226	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.67873815666	5 minutes ago
1778.7	Bitvavo	9433.1612454	/cdn/crypto/logos/exchanges/BITV.png	€ 16,551,096.09	1742246545	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.13635219531	Recently
1942.22	Coinbase	8833.4944743	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,932,266.01	1742246546	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	1.06411420064	Recently
1779.16	Coinbase	6910.17504089	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,134,231.08	1742246546	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.832424292707	Recently
1946.5	Bitstamp	5257.74576631	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,094,426.24	1742246546	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.633366777955	Recently
1779.45	Binance	3958.0045	/cdn/crypto/logos/exchanges/BINA.png	€ 6,946,875.26	1742246544	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	12	https://www.binance.com/en/trade/ETH_EUR	0.476795316609	Recently
290484	bitFlyer	3749.5462002	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,068,689,993.47	1742246540	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.451683687491	Recently
0.02308	OKX	3428.399516	/cdn/crypto/logos/exchanges/OKEX.png	BTC 78.66	1742246542	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.412997214302	Recently
1936.64	Kraken	2961.75303274	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,677,408.44	1742246236	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.35678331719	5 minutes ago
1498.74	Coinbase	2799.44074781	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,130,232.21	1742246546	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	16	https://pro.coinbase.com/trade/ETH-GBP	0.33723060135	Recently
1937.11	Kucoin	2795.24219422	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,341,960.68	1742246469	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.336724828633	Recently
1774.06	Kraken	2107.82209113	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,702,021.56	1742246234	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ETH/EUR	0.253915755097	5 minutes ago
0.02307	Coinbase	1956.05337582	/cdn/crypto/logos/exchanges/GDAX.png	BTC 44.87	1742246541	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.235633155199	Recently
1936.7	LBank	1528.1238	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,912,247.82	1742246497	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	20	https://www.lbank.info/exchange/eth/usdt	0.18408323463	Recently
0.02305	DigiFinex	1483.6787	/cdn/crypto/logos/exchanges/DGFX.png	BTC 34.04	1742246366	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.178729219614	Recently
1784.9	Bitstamp	1400.73963501	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,457,285.86	1742238068	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.168738084497	2 hours ago
1952.8	Bitfinex	1388.38982855	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,663,718.43	1742246544	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.167250382833	Recently
1934.15	Gate.io	841.8905	/cdn/crypto/logos/exchanges/GATE.png	$ 1,612,529.03	1742245113	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.10141712762	24 minutes ago
1948.51	HTX	641.08151083	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,223,873.01	1742246544	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.0772269616996	Recently
1938.59	LATOKEN	593.97691	/cdn/crypto/logos/exchanges/LATK.png	$ 1,136,432.46	1742242810	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	26	https://exchange.latoken.com/exchange/ETH-USDT	0.0715525737431	1 hour ago
0.02306	Kucoin	586.3244632	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13.41	1742246483	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	27	https://trade.kucoin.com/ETH-BTC	0.0706307327511	Recently
0.023054	HitBTC	555.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 12.74	1742246135	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0668813690791	7 minutes ago
0.02310198	Bitstamp	391.12090492	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8.97	1742246544	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	29	https://www.bitstamp.net/markets/eth/btc	0.0471158169966	Recently
1497.2	Bitstamp	351.7453891	/cdn/crypto/logos/exchanges/BSTP.png	£ 518,718.19	1742246546	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	30	https://www.bitstamp.net/markets/eth/gbp	0.0423725021439	Recently
1491.58	Kraken	283.37105948	/cdn/crypto/logos/exchanges/KRKN.png	£ 419,754.75	1742246235	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	31	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0341358869154	5 minutes ago
1922.08	Gemini	230.152158	/cdn/crypto/logos/exchanges/GEMN.png	US$ 444,314.51	1742166872	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	32	https://gemini.com/?symbol=ETHUSD	0.0277249485295	22 hours ago
1938.11	EXMO	187.46541454	/cdn/crypto/logos/exchanges/EXMO.png	$ 359,541.93	1742246477	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0225827514039	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0198887628054	12 days ago
0.023111	Bitfinex	158.42220547	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.63	1742246542	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0190841030158	Recently
0.023043	Gate.io	149.946	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.43	1742245258	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0180630291209	21 minutes ago
1772.3	Bitfinex	78.04709331	/cdn/crypto/logos/exchanges/BFNX.png	€ 136,991.01	1742246545	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	37	https://www.bitfinex.com/t/ETH:EUR	0.0094018307875	Recently
0.02307	bitFlyer	66.3786523	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.52	1742246535	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00799620883186	Recently
0.02306714	EXMO	58.70285585	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.35	1742246477	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.00707155505782	Recently
0.02293	LATOKEN	54.95668	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.26	1742225850	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	40	https://exchange.latoken.com/exchange/ETH-BTC	0.00662027737472	6 hours ago
1774.69	EXMO	39.8926644	/cdn/crypto/logos/exchanges/EXMO.png	€ 69,978.24	1742246478	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.00480561241226	Recently
1947	Bitstamp	27.1750553	/cdn/crypto/logos/exchanges/BSTP.png	$ 52,090.04	1742246546	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00327360393239	Recently
1946.22	Upbit	16.64491952	/cdn/crypto/logos/exchanges/UPBT.png	$ 32,092.80	1742246258	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00200510627829	Recently
0.02291	Gemini	13.473828	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.308722	1742168471	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00162310530147	22 hours ago
1915.44	CEX.IO	6.636928	/cdn/crypto/logos/exchanges/CXIO.png	$ 12,712.64	1742246517	ETH/USDT	https://cex.io/eth-usdt	USDT	45	https://cex.io/eth-usdt	0.000799507981123	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000700980509312	3 months ago
1521.9	EXMO	5.56476518	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,379.79	1742246479	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	47	https://exmo.com/en/trade#?pair=ETH_GBP	0.000670351429831	Recently
1966.71	EXMO	5.53838292	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10,788.43	1742246454	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000667173328844	Recently
0.023102	HTX	5.3665	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.122874	1742246544	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000646467700222	Recently
1760	CEX.IO	2.928237	/cdn/crypto/logos/exchanges/CXIO.png	€ 5,153.70	1742246515	ETH/EUR	https://cex.io/eth-eur	EUR	50	https://cex.io/eth-eur	0.000352745856535	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	9.77883435397E-5	3 months ago
0.02298795	Upbit	0.75938782	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017413	1742246233	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	9.14785609935E-5	5 minutes ago
1487.8	Bitfinex	0.58344284	/cdn/crypto/logos/exchanges/BFNX.png	£ 861.90	1742246542	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	7.02836021589E-5	Recently
290885	Kraken	0.08931902	/cdn/crypto/logos/exchanges/KRKN.png	¥ 25,689.60	1742246236	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.07596872161E-5	5 minutes ago
285060	Bitfinex	0.02266625	/cdn/crypto/logos/exchanges/BFNX.png	¥ 6,461.24	1742246545	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	2.73045719E-6	Recently
1497.07	Gemini	0.002	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.00	1742169416	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	56	https://gemini.com/?symbol=ETHGBP	2.40927122043E-7	21 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742169733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742212033	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	10 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742246403	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742169738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	21 hours ago
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742246518	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recently
1757.8	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1742169521	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	21 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742246515	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Recently
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742246515	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	17 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	17 days ago
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	17 days ago
1887.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	21 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742169728	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	21 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	17 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2017.03	-73.35	-3.63653490528	1769.91	2152.48	195738.600604	CX
4	2663.65	-719.97	-27.0294520677	1769.91	2855.23	251918.318553	CX
12	3277.92	-1334.24	-40.703860985	1769.91	3746	239370.50672	CX
26	2297.5	-353.82	-15.4002176279	1769.91	4109.67	200099.191469	CX
52	3536.44	-1592.76	-45.0385133072	1769.91	4109.67	157790.084025	CX
156	2782.57	-838.89	-30.148028621	880	4109.67	204128.248093	CX
260	111.9	1831.78	1636.97944593	108.1	4867.81	241888.877968	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

President Trump’s World Liberty Financial Purchases More Crypto As Total Losses Hits $118,000,000: On-Chain Data

The crypto project backed by US President Donald Trump has acquired another multi-million-dollar batch of digital assets, on-chain data shows...

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

Liquid Mercury and dVIN Labs Partner to Launch Investment-Grade Wine Trading Platform

Chicago, United States, March 17th, 2025, ChainwireLiquid Mercury’s solution will power the global order book for trading tokenized wine on...

Crypto ETPs see $1.7B in outflows, longest streak since 2015

Cryptocurrency exchange-traded products (ETPs) continued seeing massive selling last week, recording the...

Ethereum Likely at Price Floor Following Capitulation Crash, According to Analytics Firm Glassnode

Ethereum (ETH) has likely reached a bottom based on several on-chain metrics, according to crypto analytics firm Glassnode. Glassnode takes a look...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417