We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Gemini | 397,126,328,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
47.80 | 1.47% | 3,300.00 | 3,299.06 | 3,299.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,325.18 | 3,247.74 | 3,252.14 | 3,252.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 05:57:42 | 1.80 | 3,300.00 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 3,252.20 | 121.34 | 3.88% | 3,070.00 | 3,280.57 | 1,115.00 |
27 Apr 2024 | 3,130.86 | -25.25 | -0.80% | 3,094.96 | 3,167.29 | 3,084.00 |
26 Apr 2024 | 3,156.11 | 17.87 | 0.57% | 3,072.20 | 3,189.38 | 3,424.00 |
25 Apr 2024 | 3,138.24 | -82.76 | -2.57% | 3,103.29 | 3,293.35 | 3,631.00 |
24 Apr 2024 | 3,221.00 | 19.32 | 0.60% | 3,154.53 | 3,266.00 | 3,206.00 |
23 Apr 2024 | 3,201.68 | 54.83 | 1.74% | 3,130.59 | 3,236.02 | 2,356.00 |
22 Apr 2024 | 3,146.85 | 87.06 | 2.85% | 3,117.65 | 3,197.46 | 3,711.00 |
21 Apr 2024 | 3,059.79 | 0.00 | 0.00% | 3,059.79 | 3,059.79 | 0.00 |
20 Apr 2024 | 3,059.79 | -5.99 | -0.20% | 2,865.77 | 3,124.00 | 5,712.00 |
19 Apr 2024 | 3,065.78 | 80.75 | 2.71% | 2,954.42 | 3,095.00 | 4,654.00 |
18 Apr 2024 | 2,985.03 | -100.21 | -3.25% | 2,910.99 | 3,123.20 | 7,337.00 |
17 Apr 2024 | 3,085.24 | -15.23 | -0.49% | 2,989.69 | 3,124.13 | 4,256.00 |
16 Apr 2024 | 3,100.47 | -56.53 | -1.79% | 3,025.89 | 3,279.50 | 2,555.00 |
15 Apr 2024 | 3,157.00 | -89.23 | -2.75% | 2,912.68 | 3,174.97 | 2,705.00 |
14 Apr 2024 | 3,246.23 | 0.00 | 0.00% | 3,246.23 | 3,246.23 | 0.00 |
13 Apr 2024 | 3,246.23 | -256.02 | -7.31% | 3,100.00 | 3,551.59 | 4,121.00 |
12 Apr 2024 | 3,502.25 | -40.82 | -1.15% | 3,471.39 | 3,618.98 | 2,183.00 |
11 Apr 2024 | 3,543.07 | 37.26 | 1.06% | 3,412.27 | 3,560.40 | 3,830.00 |
10 Apr 2024 | 3,505.81 | -187.72 | -5.08% | 3,453.18 | 3,724.09 | 3,695.00 |
09 Apr 2024 | 3,693.53 | 240.23 | 6.96% | 3,407.11 | 3,727.12 | 4,196.00 |
08 Apr 2024 | 3,453.30 | 133.30 | 4.02% | 3,346.26 | 3,458.69 | 863.00 |
07 Apr 2024 | 3,320.00 | 0.00 | 0.00% | 3,320.00 | 3,320.00 | 0.00 |
06 Apr 2024 | 3,320.00 | -9.13 | -0.27% | 3,211.86 | 3,346.14 | 3,260.00 |
05 Apr 2024 | 3,329.13 | 17.26 | 0.52% | 3,251.58 | 3,444.59 | 4,381.00 |
04 Apr 2024 | 3,311.87 | -194.09 | -5.54% | 3,204.99 | 3,371.84 | 3,854.00 |
03 Apr 2024 | 3,505.96 | 0.00 | 0.00% | 3,505.96 | 3,505.96 | 0.00 |
02 Apr 2024 | 3,505.96 | -142.03 | -3.89% | 3,414.97 | 3,646.32 | 4,261.00 |
01 Apr 2024 | 3,647.99 | 140.20 | 4.00% | 3,506.55 | 3,653.26 | 1,784.00 |
30 Mar 2024 | 3,507.79 | -4.32 | -0.12% | 3,490.00 | 3,561.69 | 669.00 |
29 Mar 2024 | 3,512.11 | -49.74 | -1.40% | 3,472.03 | 3,583.77 | 2,407.00 |
28 Mar 2024 | 3,561.85 | 61.62 | 1.76% | 3,465.61 | 3,611.60 | 6,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions