We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHGBP | Gemini | 356,389,322,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
132.28 | 5.92% | 2,367.28 | 2,366.54 | 2,368.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,400.00 | 2,210.00 | 2,212.00 | 2,235.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 22:53:19 | 0.166271 | 2,367.28 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 2,235.00 | -282.42 | -11.22% | 2,210.00 | 2,557.48 | 9.00 |
30 Apr 2024 | 2,517.42 | -125.92 | -4.76% | 2,517.42 | 2,608.22 | 0.00 |
29 Apr 2024 | 2,643.34 | 149.36 | 5.99% | 2,642.01 | 2,660.00 | 0.00 |
28 Apr 2024 | 2,493.98 | -22.66 | -0.90% | 2,476.54 | 2,495.89 | 1.00 |
27 Apr 2024 | 2,516.64 | -13.56 | -0.54% | 2,299.00 | 2,517.58 | 23.00 |
26 Apr 2024 | 2,530.20 | -85.44 | -3.27% | 2,518.06 | 2,530.20 | 2.00 |
25 Apr 2024 | 2,615.64 | 53.06 | 2.07% | 2,595.30 | 2,624.88 | 7.00 |
24 Apr 2024 | 2,562.58 | -19.29 | -0.75% | 2,557.44 | 2,604.07 | 3.00 |
23 Apr 2024 | 2,581.87 | 14.87 | 0.58% | 2,560.87 | 2,615.72 | 55.00 |
22 Apr 2024 | 2,567.00 | 117.00 | 4.78% | 2,563.17 | 2,582.72 | 1.00 |
21 Apr 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 0.00 |
20 Apr 2024 | 2,450.00 | -29.48 | -1.19% | 2,332.00 | 2,580.00 | 70.00 |
19 Apr 2024 | 2,479.48 | -0.520 | -0.02% | 2,328.01 | 2,479.48 | 32.00 |
18 Apr 2024 | 2,480.00 | -4.90 | -0.20% | 2,480.00 | 2,480.00 | 0.00 |
17 Apr 2024 | 2,484.90 | -9.63 | -0.39% | 2,419.36 | 2,525.00 | 67.00 |
16 Apr 2024 | 2,494.53 | 14.53 | 0.59% | 2,449.75 | 2,675.00 | 5.00 |
15 Apr 2024 | 2,480.00 | -112.00 | -4.32% | 2,390.46 | 2,629.99 | 14.00 |
14 Apr 2024 | 2,592.00 | 0.00 | 0.00% | 2,592.00 | 2,592.00 | 0.00 |
13 Apr 2024 | 2,592.00 | -260.97 | -9.15% | 2,500.00 | 2,895.11 | 53.00 |
12 Apr 2024 | 2,852.97 | 32.27 | 1.14% | 2,838.61 | 2,855.77 | 2.00 |
11 Apr 2024 | 2,820.70 | 109.57 | 4.04% | 2,724.71 | 2,895.01 | 19.00 |
10 Apr 2024 | 2,711.13 | 0.00 | 0.00% | 2,711.13 | 2,711.13 | 0.00 |
09 Apr 2024 | 2,711.13 | 38.59 | 1.44% | 2,711.13 | 2,722.25 | 0.00 |
08 Apr 2024 | 2,672.54 | 34.86 | 1.32% | 2,672.54 | 2,677.01 | 0.00 |
07 Apr 2024 | 2,637.68 | 0.00 | 0.00% | 2,637.68 | 2,637.68 | 0.00 |
06 Apr 2024 | 2,637.68 | 7.53 | 0.29% | 2,550.00 | 2,637.68 | 31.00 |
05 Apr 2024 | 2,630.15 | 13.82 | 0.53% | 2,580.00 | 2,670.00 | 30.00 |
04 Apr 2024 | 2,616.33 | 5.20 | 0.20% | 2,545.00 | 2,670.00 | 24.00 |
03 Apr 2024 | 2,611.13 | -168.87 | -6.07% | 2,500.00 | 2,774.94 | 19.00 |
02 Apr 2024 | 2,780.00 | -74.94 | -2.62% | 2,712.28 | 2,918.26 | 19.00 |
01 Apr 2024 | 2,854.94 | 95.29 | 3.45% | 2,785.29 | 2,855.89 | 3.00 |
30 Mar 2024 | 2,759.65 | -18.47 | -0.66% | 2,757.75 | 2,777.71 | 12.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions