EthereumETH

US$ 3,567.04

-51.80

(

-1.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,567.64

Exchange

GDAX

Ask

US$ 3,567.94

Last Trade Time

17:23:18

Volume (24h)

$ 5,971,300,283

Last Trade Size

0.066032

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,567.04

Fully Diluted Market Cap

US$ 429,364,784,147

Genesis Date

30/7/2015

Days Range 3,546.77-3,718.30

52 Weeks Range 2,080.02-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3573	Binance	382303.3145	/cdn/crypto/logos/exchanges/BINA.png	$ 1,395,597,581.58	1734629005	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	30.9279246405	Recently
3570.59	Crypto.com	201965.8273	/cdn/crypto/logos/exchanges/CRTO.png	US$ 733,934,397.66	1734629006	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.3388169806	Recently
3574	OKX	180034.516838	/cdn/crypto/logos/exchanges/OKEX.png	$ 654,748,740.66	1734629005	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.5645976853	Recently
3573.25	Crypto.com	121619.8052	/cdn/crypto/logos/exchanges/CRTO.png	$ 441,762,093.31	1734629006	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.83891069564	Recently
3570.04	Coinbase	106131.847002	/cdn/crypto/logos/exchanges/GDAX.png	US$ 386,379,295.36	1734629006	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.5859516293	Recently
3567.87	Tidex	47530.8893214	/cdn/crypto/logos/exchanges/TIDE.png	$ 172,974,026.95	1734628973	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.84519753628	Recently
0.00079346	Bitfinex	33569.7696179	/cdn/crypto/logos/exchanges/BFNX.png	BTC 33.67	1734629006	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	2.71575805274	Recently
0.0358	Binance	28776.2108	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,039.90	1734629003	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.32796432912	Recently
0.03581	OKX	19047.331324	/cdn/crypto/logos/exchanges/OKEX.png	BTC 687.62	1734629004	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.54090850235	Recently
3603.61	LBank	15586.5749	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,021,995.24	1734628301	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.26093705084	12 minutes ago
3592.97	DigiFinex	15079.1467	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,813,745.48	1734628710	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.21988665829	Recently
3441.7	Bitvavo	10982.3246554	/cdn/crypto/logos/exchanges/BITV.png	€ 38,591,288.57	1734629006	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.888458186045	Recently
3563.9	Bitstamp	10107.7610444	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36,804,883.03	1734629006	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.81770693585	Recently
0.022041	Bitfinex	8030.03839407	/cdn/crypto/logos/exchanges/BFNX.png	¥ 176.99	1734629006	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	14	https://www.bitfinex.com/t/ETH:JPY	0.649621420721	Recently
563224	bitFlyer	6481.5925525	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,699,712,858.27	1734629002	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.524353826951	Recently
3601.61	LATOKEN	5862.3577	/cdn/crypto/logos/exchanges/LATK.png	$ 21,471,016.62	1734628518	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.474258397153	8 minutes ago
3597.85	Kraken	5047.39169401	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,365,568.09	1734628580	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.408328528743	7 minutes ago
3439.7	Coinbase	4371.98196235	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,394,650.60	1734629006	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.353688611981	Recently
3572.48	Coinbase	3187.78940972	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,613,972.75	1734629006	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.257888715306	Recently
0.0358	Coinbase	2902.68696227	/cdn/crypto/logos/exchanges/GDAX.png	BTC 104.75	1734629004	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.234824235676	Recently
0.03581	DigiFinex	2816.8598	/cdn/crypto/logos/exchanges/DGFX.png	BTC 101.48	1734628849	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.22788091108	Recently
3571.1	Bitfinex	2749.86857079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,984,405.62	1734629003	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.222461393095	Recently
0.035842	HitBTC	2705.8491	/cdn/crypto/logos/exchanges/HITB.png	BTC 97.79	1734628889	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.21890026552	Recently
0.03581	Tidex	2631.0885389	/cdn/crypto/logos/exchanges/TIDE.png	BTC 95.05	1734629001	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.212852216989	Recently
3439.77	Binance	2557.3679	/cdn/crypto/logos/exchanges/BINA.png	€ 8,994,432.36	1734629004	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.206888297039	Recently
3464.83	Kraken	2112.86342642	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,414,989.71	1734628578	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.170928365906	7 minutes ago
3594.01	Kucoin	2081.4585793	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,619,242.21	1734628673	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.168387747742	6 minutes ago
3566.67	HTX	1675.57175623	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,128,114.00	1734629004	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.135551942766	Recently
3442.9	Bitstamp	1530.59695209	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,385,967.87	1734629006	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	29	https://www.bitstamp.net/markets/eth/eur	0.123823637917	Recently
3691.19	Gemini	1348.584302	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,212,615.18	1734566147	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	30	https://gemini.com/?symbol=ETHUSD	0.109099011391	17 hours ago
2850.42	Coinbase	828.6684269	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,402,297.93	1734629006	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.0670383794413	Recently
3568.24	EXMO	754.12141158	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,750,110.94	1734628989	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0610076065326	Recently
0.03589348	EXMO	539.14041076	/cdn/crypto/logos/exchanges/EXMO.png	BTC 19.50	1734628990	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0436158760915	Recently
0.0359	Kucoin	538.5342687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 19.45	1734628689	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0435668398545	5 minutes ago
3609.49	Gate.io	490.1906	/cdn/crypto/logos/exchanges/GATE.png	$ 1,795,446.13	1734628015	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	35	https://gate.io/trade/ETH_USDT	0.0396558893456	17 minutes ago
2854.6	Bitstamp	479.56865584	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,391,850.98	1734629006	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0387965855518	Recently
3438.94	Tidex	338.253749	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,185,660.39	1734628981	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0273643624359	Recently
2870.37	Kraken	255.69802511	/cdn/crypto/logos/exchanges/KRKN.png	£ 739,700.49	1734628579	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0206856936662	7 minutes ago
0.03581915	Bitstamp	253.97741733	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9.18	1734629006	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	39	https://www.bitstamp.net/markets/eth/btc	0.0205464983578	Recently
0.035794	Crypto.com	200.6246	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7.24	1734629006	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.0162303131427	Recently
3578.4	Bitstamp	172.03894819	/cdn/crypto/logos/exchanges/BSTP.png	$ 628,715.20	1734629006	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0139177648298	Recently
0.03592	Gate.io	98.7621	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.57	1734628192	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00798974706806	14 minutes ago
3441.9	Bitfinex	97.4403791	/cdn/crypto/logos/exchanges/BFNX.png	€ 340,112.26	1734629004	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00788282127683	Recently
0.03708	Gemini	48.629902	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.78	1734534413	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00393410647328	1 day ago
0.03594	bitFlyer	47.9459363	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.73	1734628997	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00387877438793	Recently
0.0358	Upbit	37.48515106	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.36	1734628802	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00303250817649	Recently
3592.38	Upbit	29.26819653	/cdn/crypto/logos/exchanges/UPBT.png	$ 107,716.10	1734628827	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00236776544254	Recently
2884.1	Bitfinex	26.69655367	/cdn/crypto/logos/exchanges/BFNX.png	£ 76,708.25	1734629006	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.00215972231668	Recently
0.035804	HTX	22.5113	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.813632	1734629002	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.00182113982158	Recently
3642.94	EXMO	10.38557049	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38,029.35	1734628961	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000840181419518	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	51	https://mercatox.com/exchange/ETH/BTC	0.000463498379883	14 days ago
3473.52	CEX.IO	1.996492	/cdn/crypto/logos/exchanges/CXIO.png	€ 6,959.80	1734629005	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	0.000161514043377	Recently
3455.52	EXMO	0.80908139	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,847.41	1734628990	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	6.54538093416E-5	Recently
2913.22	CEX.IO	0.801397	/cdn/crypto/logos/exchanges/CXIO.png	£ 2,330.94	1734629004	ETH/GBP	https://cex.io/eth-gbp	GBP	54	https://cex.io/eth-gbp	6.48321505021E-5	Recently
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	55	https://mercatox.com/exchange/ETH/USDT	6.45779337409E-5	14 days ago
571647	Kraken	0.67912964	/cdn/crypto/logos/exchanges/KRKN.png	¥ 386,981.18	1734628579	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	5.49408533235E-5	7 minutes ago
3015.58	Gemini	0.365008	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,110.62	1734566147	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	57	https://gemini.com/?symbol=ETHGBP	2.95287524042E-5	17 hours ago
3600	CEX.IO	0.047711	/cdn/crypto/logos/exchanges/CXIO.png	$ 171.76	1734629004	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	3.85976829537E-6	Recently
3084.09	EXMO	0.03473333	/cdn/crypto/logos/exchanges/EXMO.png	£ 107.07	1734628991	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	2.80988882913E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734566537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734573967	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	15 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734628900	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734566537	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	17 hours ago
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734629004	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recently
3777.04	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1734566178	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	67	https://gemini.com/?symbol=ETHEUR	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3693.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734629005	ETH/USD	https://cex.io/eth-usd	USD	69	https://cex.io/eth-usd	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734566537	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1734566521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	17 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734566531	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3625.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3829.91	-262.87	-6.86360776102	3618.75	4109.67	190031.580435	CX
4	3071.43	495.61	16.1361320297	3034.15	4109.67	234273.969462	CX
12	2581.6	985.44	38.1716764797	2308.8	4109.67	169160.161195	CX
26	3480.24	86.8	2.49408086799	2112	4109.67	141995.354094	CX
52	2214.84	1352.2	61.0518141265	2080.02	4109.67	135818.321465	CX
156	3964.43	-397.39	-10.0238874189	880	4157.17	203256.700637	CX
260	133.72	3433.32	2567.54412205	85.9	4867.81	787272.133322	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Ethereum To Outpace Solana In 2025, Bitwise CIO Asserts

As 2025 draws near, market experts are talking a lot about how much Ethereum and Solana are competing with each other. Both cryptocurrencies have...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

Trader Says XRP Will Be Off to the Races Once Major Resistance Level Is Overcome – Here’s His Price Target

Analyst and trader Ali Martinez is leaning bullish on the third-largest crypto asset by market cap, XRP. Martinez tells his 100,500 followers on...

martywidget

1 month ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

10 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790