We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Gemini | 362,336,093,496 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002000 | -0.04% | 0.05042000 | 0.05042000 | 0.05044000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05079000 | 0.05040000 | 0.05058000 | 0.05044000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 04:50:44 | 0.019534 | 0.05042000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.05044000 | -0.00052000 | -1.02% | 0.05015000 | 0.05156000 | 60.00 |
02 May 2024 | 0.05096000 | 0.00130000 | 2.62% | 0.04951000 | 0.05140000 | 84.00 |
01 May 2024 | 0.04966000 | -0.00072000 | -1.43% | 0.04884000 | 0.05035000 | 118.00 |
30 Apr 2024 | 0.05038000 | -0.00132000 | -2.55% | 0.05022000 | 0.05190000 | 160.00 |
29 Apr 2024 | 0.05170000 | 0.00050000 | 0.98% | 0.05139000 | 0.05246000 | 81.00 |
28 Apr 2024 | 0.05120000 | 0.00212000 | 4.32% | 0.04894000 | 0.05160000 | 112.00 |
27 Apr 2024 | 0.04908000 | -0.00027000 | -0.55% | 0.04851000 | 0.04923000 | 218.00 |
26 Apr 2024 | 0.04935000 | 0.00058000 | 1.19% | 0.04854000 | 0.04935000 | 6.00 |
25 Apr 2024 | 0.04877000 | 0.00023000 | 0.47% | 0.04837000 | 0.04957000 | 121.00 |
24 Apr 2024 | 0.04854000 | 0.00057000 | 1.19% | 0.04759000 | 0.04862000 | 94.00 |
23 Apr 2024 | 0.04797000 | -0.00045000 | -0.93% | 0.04774000 | 0.04873000 | 28.00 |
22 Apr 2024 | 0.04842000 | 0.00050000 | 1.04% | 0.04842000 | 0.04901000 | 35.00 |
21 Apr 2024 | 0.04792000 | 0.00000000 | 0.00% | 0.04792000 | 0.04792000 | 0.00 |
20 Apr 2024 | 0.04792000 | -0.00037000 | -0.77% | 0.04702000 | 0.04856000 | 85.00 |
19 Apr 2024 | 0.04829000 | -0.00039000 | -0.80% | 0.04806000 | 0.04899000 | 54.00 |
18 Apr 2024 | 0.04868000 | 0.00026000 | 0.54% | 0.04799000 | 0.04937000 | 80.00 |
17 Apr 2024 | 0.04842000 | -0.00046000 | -0.94% | 0.04832000 | 0.04908000 | 121.00 |
16 Apr 2024 | 0.04888000 | 0.00088000 | 1.83% | 0.04740000 | 0.04928000 | 243.00 |
15 Apr 2024 | 0.04800000 | -0.00191000 | -3.83% | 0.04634000 | 0.04848000 | 101.00 |
14 Apr 2024 | 0.04991000 | 0.00000000 | 0.00% | 0.04991000 | 0.04991000 | 0.00 |
13 Apr 2024 | 0.04991000 | 0.00000000 | 0.00% | 0.04991000 | 0.04991000 | 0.00 |
12 Apr 2024 | 0.04991000 | -0.00031000 | -0.62% | 0.04975000 | 0.05080000 | 84.00 |
11 Apr 2024 | 0.05022000 | -0.00061000 | -1.20% | 0.04999000 | 0.05129000 | 35.00 |
10 Apr 2024 | 0.05083000 | -0.00065000 | -1.26% | 0.05061000 | 0.05201000 | 87.00 |
09 Apr 2024 | 0.05148000 | 0.00168000 | 3.37% | 0.04904000 | 0.05175000 | 295.00 |
08 Apr 2024 | 0.04980000 | 0.00123000 | 2.53% | 0.04840000 | 0.04980000 | 54.00 |
07 Apr 2024 | 0.04857000 | -0.00051000 | -1.04% | 0.04857000 | 0.04929000 | 300.00 |
06 Apr 2024 | 0.04908000 | -0.00111000 | -2.21% | 0.04819000 | 0.04935000 | 101.00 |
05 Apr 2024 | 0.05019000 | 0.00000000 | 0.00% | 0.05019000 | 0.05019000 | 0.00 |
04 Apr 2024 | 0.05019000 | 0.00014000 | 0.28% | 0.04964000 | 0.05066000 | 106.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions