EthereumETH

US$ 3,699.28

-7.29

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,698.91

Exchange

GDAX

Ask

US$ 3,699.28

Last Trade Time

05:01:14

Volume (24h)

$ 3,586,455,713

Last Trade Size

0.005146

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,698.68

Fully Diluted Market Cap

US$ 445,282,519,596

Genesis Date

30/7/2015

Days Range 3,661.12-3,732.37

52 Weeks Range 2,045.99-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3697.83	Binance	104715.1905	/cdn/crypto/logos/exchanges/BINA.png	$ 387,144,898.43	1733029279	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.2966807876	Recently
3704.2	Crypto.com	59956.2844	/cdn/crypto/logos/exchanges/CRTO.png	US$ 221,682,706.75	1733029159	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.064524004	Recently
3701.83	Crypto.com	55899.982	/cdn/crypto/logos/exchanges/CRTO.png	$ 206,623,403.27	1733029066	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	17.7747263582	Recently
3697.74	OKX	27235.38286	/cdn/crypto/logos/exchanges/OKEX.png	$ 100,657,286.99	1733029277	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	8.66013655599	Recently
3698.94	Coinbase	18623.3536284	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68,931,048.11	1733029280	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.9217374098	Recently
3702.4	Tidex	9968.5308825	/cdn/crypto/logos/exchanges/TIDE.png	$ 36,858,628.64	1733029217	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.16973104982	Recently
3701.98	DigiFinex	7162.7633	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,462,816.27	1733028618	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.27757063725	11 minutes ago
0.03834	Binance	5789.756	/cdn/crypto/logos/exchanges/BINA.png	BTC 222.50	1733029278	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.84099037064	Recently
0.03832	OKX	4358.769403	/cdn/crypto/logos/exchanges/OKEX.png	BTC 167.54	1733029270	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.3859742101	Recently
3702.2	LBank	3577.0667	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,221,799.43	1733029278	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.13741327784	Recently
3699.01	LATOKEN	1729.17346	/cdn/crypto/logos/exchanges/LATK.png	$ 6,389,262.31	1733029259	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.549831752672	Recently
3644.57	Gemini	1673.355024	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,077,215.81	1733010977	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	12	https://gemini.com/?symbol=ETHUSD	0.5320829558	5 hours ago
0.03839	DigiFinex	1584.4905	/cdn/crypto/logos/exchanges/DGFX.png	BTC 60.90	1733028765	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.503826370725	9 minutes ago
3701.99	Kraken	1516.40578533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,614,631.28	1733028946	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.482177219346	6 minutes ago
0.03832	Coinbase	1481.22223731	/cdn/crypto/logos/exchanges/GDAX.png	BTC 56.77	1733029274	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	15	https://pro.coinbase.com/trade/ETH-BTC	0.470989774986	Recently
554709	bitFlyer	1304.344125	/cdn/crypto/logos/exchanges/BITF.png	¥ 723,260,657.17	1733029278	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.41474718004	Recently
3496.2	Bitvavo	1110.37229976	/cdn/crypto/logos/exchanges/BITV.png	€ 3,876,432.91	1733029279	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	17	https://account.bitvavo.com/markets/ETH-EUR	0.35306923326	Recently
3696.9	Bitstamp	960.50474877	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,556,023.44	1733029278	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.305415287525	Recently
0.038385	HitBTC	860.0545	/cdn/crypto/logos/exchanges/HITB.png	BTC 33.01	1733029219	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	19	https://hitbtc.com/ETH-to-BTC	0.273474746211	Recently
3696.04	Kucoin	782.4817947	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,894,827.79	1733028445	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.248808662963	14 minutes ago
3495.76	Coinbase	739.83766422	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,584,635.36	1733029279	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.235248949293	Recently
3698	Coinbase	524.49542067	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,940,413.91	1733029279	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.166775770671	Recently
0.03836	Tidex	516.7503426	/cdn/crypto/logos/exchanges/TIDE.png	BTC 19.86	1733029258	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.164313039228	Recently
3705.9	Bitfinex	502.46469302	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,857,973.43	1733029277	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.159770577799	Recently
3492.37	Binance	336.0579	/cdn/crypto/logos/exchanges/BINA.png	€ 1,173,269.42	1733029277	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.106857587414	Recently
2892.62	Coinbase	238.97132027	/cdn/crypto/logos/exchanges/GDAX.png	£ 691,191.85	1733029279	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.0759866045263	Recently
3494	Bitstamp	235.18654509	/cdn/crypto/logos/exchanges/BSTP.png	€ 821,412.81	1733029279	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0747831454061	Recently
3499	Kraken	217.64724684	/cdn/crypto/logos/exchanges/KRKN.png	€ 763,017.24	1733028944	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0692061091397	6 minutes ago
0.03837	Kucoin	160.165559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6.15	1733028460	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0509284418595	14 minutes ago
3698.4	EXMO	133.27816815	/cdn/crypto/logos/exchanges/EXMO.png	$ 492,625.49	1733029252	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0423789576245	Recently
0.03838053	EXMO	128.20882577	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.93	1733029252	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0407670398672	Recently
0.038319	Bitfinex	116.52638348	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4.48	1733029278	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	32	https://www.bitfinex.com/t/ETH:BTC	0.0370523299966	Recently
3695	Gate.io	78.3541	/cdn/crypto/logos/exchanges/GATE.png	$ 289,550.64	1733027676	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0249145462434	27 minutes ago
0.038404	Crypto.com	72.2893	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2.78	1733029067	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0229860991033	Recently
0.03845	Gemini	38.266187	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.44	1733011070	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	35	https://gemini.com/?symbol=ETHBTC	0.0121676426067	5 hours ago
3497.34	Tidex	36.8475223	/cdn/crypto/logos/exchanges/TIDE.png	€ 128,681.63	1733029224	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0117165444858	Recently
3698.9	Bitstamp	21.42802568	/cdn/crypto/logos/exchanges/BSTP.png	$ 78,798.51	1733029279	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.00681354947232	Recently
0.03833	Gate.io	20.4201	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.784504	1733027853	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00649305557392	24 minutes ago
2891.36	Kraken	18.89886941	/cdn/crypto/logos/exchanges/KRKN.png	£ 54,753.19	1733028944	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00600934419339	6 minutes ago
0.03837993	Bitstamp	17.40624366	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.668011	1733029275	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	40	https://www.bitstamp.net/markets/eth/btc	0.00553472840082	Recently
2884.6	Bitstamp	10.39849346	/cdn/crypto/logos/exchanges/BSTP.png	£ 30,074.60	1733029279	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00330644785877	Recently
0.0378032	Mercatox	10.03906299	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.355284	1733028781	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00319215840785	8 minutes ago
0.03844	bitFlyer	7.4166483	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.285288	1733029263	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0023582994003	Recently
0.0384704	Upbit	6.21311777	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.239041	1733028260	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00197560829614	17 minutes ago
3714.99	HTX	3.8626	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,336.34	1733011822	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	45	https://www.huobi.com/en-us/exchange/eth_usdt	0.00122820536921	5 hours ago
2902.65	Gemini	2.406329	/cdn/crypto/logos/exchanges/GEMN.png	£ 6,753.80	1733004377	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.000765149432478	7 hours ago
3505.8	Bitfinex	2.03577379	/cdn/crypto/logos/exchanges/BFNX.png	€ 7,141.67	1733029279	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.000647322606373	Recently
3549.12	EXMO	1.66662964	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,967.14	1733029224	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000529944460295	Recently
3689.27	Upbit	1.49438039	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,488.63	1733029171	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000475173722012	Recently
3374.3	Mercatox	1.30043485	/cdn/crypto/logos/exchanges/MRTX.png	$ 4,446.85	1733028574	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000413504133247	12 minutes ago
3497.44	EXMO	0.86229367	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,011.94	1733029253	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000274186743471	Recently
0.038488	HTX	0.3633	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013977	1733011823	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000115519859844	5 hours ago
2903.8	Bitfinex	0.23225981	/cdn/crypto/logos/exchanges/BFNX.png	£ 674.27	1733029278	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	7.38525205028E-5	Recently
2966.36	EXMO	0.1029	/cdn/crypto/logos/exchanges/EXMO.png	£ 305.82	1733029254	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	3.2719497875E-5	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733011337	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
552890	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1733029277	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733029278	ETH/BTC	https://cex.io/eth-btc	BTC	59	https://cex.io/eth-btc	0	Recently
3567.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733029278	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733011336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	5 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733027295	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	33 minutes ago
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733029278	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Recently
3520	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733029278	ETH/EUR	https://cex.io/eth-eur	EUR	64	https://cex.io/eth-eur	0	Recently
3428.83	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1733010252	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	5 hours ago
542618	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1733028945	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	66	https://trade.kraken.com/markets/kraken/ETH/JPY	0	6 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3725	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733023943	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	1 hour ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733028927	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	70	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733011328	ETH/USD	https://gate.io/trade/ETH_USD	USD	71	https://gate.io/trade/ETH_USD	0	5 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1733011321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3705.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	75	https://hitbtc.com/ETH-to-USD	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	76	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	77	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	78	https://exchange.latoken.com/exchange/ETH-BTC	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	79	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3402.27	297.01	8.72975983681	3252.6	3740.63	270137.319135	CX
4	2492.87	1206.41	48.3944208884	2355.43	3740.63	217431.480826	CX
12	2270.66	1428.62	62.9165088565	2240.82	3740.63	145447.254017	CX
26	3759.74	-60.46	-1.60808992111	2112	3888.9	129315.422635	CX
52	2051.28	1648	80.3400803401	2045.99	4093.88	132832.349956	CX
156	4627.42	-928.14	-20.0573969944	880	4784.5	203323.96833	CX
260	151.69	3547.59	2338.71052805	85.9	4867.81	956635.536096	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Uniswap Bulls Set Sights On $16.9 Resistance As Uptrend Extends

Uniswap (UNI) is gaining impressive momentum, reigniting hopes for a continued bullish run. As the token powers up, its next target could be the...

Dogecoin Consolidates Below Key Supply Level – Analyst Expects Rally Soon

Dogecoin (DOGE) is consolidating below a critical resistance at $0.43, a price point that has captured the attention of traders and analysts...

XRP Breaks Multi-Year Resistance – Main Target Remains $2

XRP has broken through a key resistance level, reaching price points not seen since its multi-year highs set in 2021. The cryptocurrency has been...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

martywidget

4 weeks ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

6 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

9 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376

Convert ETH

ETH/BTC 0.03838000 BTC -0.16%	ETH/EUR 3,495.76 € -0.18%
ETH/USD $ 3,699.28 -0.20%	ETH/GBP £ 2,892.62 -0.29%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ETH

ETH News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Uniswap Bulls Set Sights On $16.9 Resistance As Uptrend Extends

Dogecoin Consolidates Below Key Supply Level – Analyst Expects Rally Soon

XRP Breaks Multi-Year Resistance – Main Target Remains $2

Here’s what happened in crypto today

Crypto Chat

Convert ETH

ETH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ETH

ETH News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Uniswap Bulls Set Sights On $16.9 Resistance As Uptrend Extends

Dogecoin Consolidates Below Key Supply Level – Analyst Expects Rally Soon

XRP Breaks Multi-Year Resistance – Main Target Remains $2

Here’s what happened in crypto today

Crypto Chat

Convert ETH

ETH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%