We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Gemini | 8,428,630,406 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00025000 | -3.33% | 0.00725000 | 0.00710000 | 0.00715000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00730000 | 0.00720000 | 0.00726000 | 0.00750000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 03:39:52 | 0.065058 | 0.00725000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00751000 | 0.00000000 | 0.00% | 0.00751000 | 0.00751000 | 0.00 |
30 Apr 2024 | 0.00751000 | 0.00000000 | 0.00% | 0.00751000 | 0.00751000 | 0.00 |
29 Apr 2024 | 0.00751000 | 0.00000000 | 0.00% | 0.00751000 | 0.00751000 | 0.00 |
28 Apr 2024 | 0.00751000 | 0.00001000 | 0.13% | 0.00751000 | 0.00761000 | 0.00 |
27 Apr 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00 |
26 Apr 2024 | 0.00750000 | -0.00009000 | -1.19% | 0.00750000 | 0.00756000 | 0.00 |
25 Apr 2024 | 0.00759000 | 0.00000000 | 0.00% | 0.00759000 | 0.00759000 | 0.00 |
24 Apr 2024 | 0.00759000 | 0.00000000 | 0.00% | 0.00755000 | 0.00787000 | 1.00 |
23 Apr 2024 | 0.00759000 | -0.00048000 | -5.95% | 0.00759000 | 0.00792000 | 2.00 |
22 Apr 2024 | 0.00807000 | 0.00064000 | 8.61% | 0.00799000 | 0.00807000 | 2.00 |
21 Apr 2024 | 0.00743000 | 0.00000000 | 0.00% | 0.00743000 | 0.00743000 | 0.00 |
20 Apr 2024 | 0.00743000 | -0.00007000 | -0.93% | 0.00743000 | 0.00743000 | 0.00 |
19 Apr 2024 | 0.00750000 | -0.00033000 | -4.21% | 0.00750000 | 0.00774000 | 2.00 |
18 Apr 2024 | 0.00783000 | 0.00000000 | 0.00% | 0.00783000 | 0.00783000 | 0.00 |
17 Apr 2024 | 0.00783000 | 0.00000000 | 0.00% | 0.00783000 | 0.00783000 | 0.00 |
16 Apr 2024 | 0.00783000 | 0.00037000 | 4.96% | 0.00783000 | 0.00821000 | 0.00 |
15 Apr 2024 | 0.00746000 | -0.00104000 | -12.24% | 0.00733000 | 0.00746000 | 0.00 |
14 Apr 2024 | 0.00850000 | 0.00000000 | 0.00% | 0.00850000 | 0.00850000 | 0.00 |
13 Apr 2024 | 0.00850000 | -0.00013000 | -1.51% | 0.00850000 | 0.00850000 | 0.00 |
12 Apr 2024 | 0.00863000 | -0.00093000 | -9.73% | 0.00850000 | 0.00875000 | 2.00 |
11 Apr 2024 | 0.00956000 | 0.00011000 | 1.16% | 0.00956000 | 0.00973000 | 0.00 |
10 Apr 2024 | 0.00945000 | -0.00054000 | -5.41% | 0.00945000 | 0.00945000 | 0.00 |
09 Apr 2024 | 0.00999000 | 0.00000000 | 0.00% | 0.00999000 | 0.00999000 | 0.00 |
08 Apr 2024 | 0.00999000 | -0.00004000 | -0.40% | 0.00999000 | 0.01000000 | 0.00 |
07 Apr 2024 | 0.01003000 | 0.00010000 | 1.01% | 0.00998000 | 0.01033000 | 0.00 |
06 Apr 2024 | 0.00993000 | 0.00053000 | 5.64% | 0.00993000 | 0.00993000 | 0.00 |
05 Apr 2024 | 0.00940000 | -0.00009000 | -0.95% | 0.00907000 | 0.00940000 | 2.00 |
04 Apr 2024 | 0.00949000 | 0.00054000 | 6.03% | 0.00949000 | 0.00971000 | 0.00 |
03 Apr 2024 | 0.00895000 | -0.00021000 | -2.29% | 0.00895000 | 0.00915000 | 1.00 |
02 Apr 2024 | 0.00916000 | 0.00066000 | 7.76% | 0.00908000 | 0.00999000 | 5.00 |
01 Apr 2024 | 0.00850000 | -0.00039000 | -4.39% | 0.00850000 | 0.00850000 | 0.00 |
30 Mar 2024 | 0.00889000 | 0.00024000 | 2.77% | 0.00883000 | 0.00896000 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions