We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus Reward Token | VRTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000480 | 4.28% | 0.000117 | 0.000117 | 0.000118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000122 | 0.000113 | 0.000114 | 0.000112 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:29:35 | 157,842.69 | 0.000117 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,423.75 | 20,832,143.70 | VRTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.000112 | 0.00000400 | 3.71% | 0.000108 | 0.000113 | 105,199,250.00 |
18 May 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000108 | 0.000111 | 116,440,227.00 |
17 May 2024 | 0.000111 | 0.00000200 | 1.85% | 0.000108 | 0.000117 | 86,996,492.00 |
16 May 2024 | 0.000108 | -0.00000600 | -5.25% | 0.000107 | 0.000114 | 119,083,807.00 |
15 May 2024 | 0.000114 | -0.00000080 | -0.69% | 0.000114 | 0.000117 | 109,281,359.00 |
14 May 2024 | 0.000115 | -0.00000400 | -3.35% | 0.000115 | 0.00012 | 114,508,334.00 |
13 May 2024 | 0.000119 | -0.00000082 | -0.68% | 0.000114 | 0.000131 | 69,089,130.00 |
12 May 2024 | 0.00012 | 0.00000086 | 0.72% | 0.000119 | 0.00012 | 101,019,519.00 |
11 May 2024 | 0.000119 | -0.00000200 | -1.64% | 0.000119 | 0.000122 | 113,567,543.00 |
10 May 2024 | 0.000122 | -0.00000600 | -4.71% | 0.000121 | 0.00013 | 106,167,397.00 |
09 May 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000127 | 0.000131 | 110,754,868.00 |
08 May 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000127 | 0.000143 | 85,358,933.00 |
07 May 2024 | 0.000127 | -0.00000003 | -0.02% | 0.000127 | 0.000128 | 102,926,113.00 |
06 May 2024 | 0.000127 | -0.00000043 | -0.34% | 0.000126 | 0.000135 | 93,313,126.00 |
05 May 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000125 | 0.000136 | 36,503,850.00 |
04 May 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000128 | 52,752,502.00 |
03 May 2024 | 0.000123 | 0.00000300 | 2.51% | 0.000118 | 0.000126 | 68,302,322.00 |
02 May 2024 | 0.00012 | -0.00000600 | -4.79% | 0.000118 | 0.000126 | 72,023,750.00 |
01 May 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000125 | 0.000135 | 62,049,014.00 |
30 Apr 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000125 | 0.000128 | 75,078,873.00 |
29 Apr 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000125 | 0.000127 | 101,092,115.00 |
28 Apr 2024 | 0.000125 | -0.00000400 | -3.11% | 0.000124 | 0.000129 | 73,475,573.00 |
27 Apr 2024 | 0.000129 | 0.00000021 | 0.16% | 0.000125 | 0.00013 | 81,759,326.00 |
26 Apr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000128 | 0.000131 | 93,625,930.00 |
25 Apr 2024 | 0.00013 | -0.00000043 | -0.33% | 0.000129 | 0.000132 | 85,241,489.00 |
24 Apr 2024 | 0.00013 | -0.00000042 | -0.32% | 0.000128 | 0.000135 | 88,430,421.00 |
23 Apr 2024 | 0.000131 | -0.000017 | -11.48% | 0.000129 | 0.000152 | 77,000,462.00 |
22 Apr 2024 | 0.000148 | 0.000018 | 13.84% | 0.00013 | 0.000194 | 84,037,753.00 |
21 Apr 2024 | 0.00013 | 0.00000076 | 0.59% | 0.000129 | 0.00013 | 103,073,740.00 |
20 Apr 2024 | 0.000129 | 0.00000097 | 0.76% | 0.000128 | 0.00013 | 79,766,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions