Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-5 | Gate.io | 770000 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.26 | 1733917376 | VRT/USDT | https://gate.io/trade/VRT_USDT | USDT | 1 | https://gate.io/trade/VRT_USDT | 100 | Recently |
0.0086 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733875337 | VRT/USDT | https://www.lbank.info/exchange/vrt/usdt | USDT | 2 | https://www.lbank.info/exchange/vrt/usdt | 0 | 12 hours ago |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733875337 | VRT/ETH | https://gate.io/trade/VRT_ETH | ETH | 3 | https://gate.io/trade/VRT_ETH | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.62E-5 | 1.05E-6 | 2.90055248619 | 3.518E-5 | 4.092E-5 | 502112.779 | CX |
4 | 3.245E-5 | 4.8E-6 | 14.7919876733 | 3.015E-5 | 4.092E-5 | 765529.592143 | CX |
12 | 9.359E-5 | -5.634E-5 | -60.1987391815 | 2.33E-5 | 0.00010813 | 4800794.242 | CX |
26 | 7.336E-5 | -3.611E-5 | -49.2230098146 | 2.33E-5 | 0.00016291 | 12988199.7959 | CX |
52 | 0.00012363 | -8.638E-5 | -69.8697727089 | 2.33E-5 | 0.0003134 | 31551647.6968 | CX |
156 | 0.00039035 | -0.0003531 | -90.4572819265 | 2.33E-5 | 0.00498052 | 31916610.7154 | CX |
260 | 0.00474371 | -0.00470646 | -99.2147496369 | 2.33E-5 | 0.00550523 | 27376081.397 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733874600 | 3.619E-5 | -9.1E-7 | -2.45 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 0 |
1733788200 | 3.71E-5 | -3.0E-6 | -7.51 | 3.833E-5 | 3.952E-5 | 3.557E-5 | 3514789 |
1733701800 | 3.993E-5 | -1.4E-7 | -0.35 | 4.003E-5 | 4.013E-5 | 3.935E-5 | 0 |
1733615400 | 4.007E-5 | -9.0E-8 | -0.22 | 4.004E-5 | 4.023E-5 | 3.979E-5 | 0 |
1733529000 | 4.016E-5 | 2.0E-6 | 5.28 | 3.789E-5 | 4.092E-5 | 3.787E-5 | 0 |
1733442600 | 3.79E-5 | -4.4E-7 | -1.15 | 3.833E-5 | 3.952E-5 | 3.74E-5 | 0 |
1733356200 | 3.834E-5 | 2.0E-6 | 5.52 | 3.62E-5 | 3.896E-5 | 3.62E-5 | 0 |
1733269800 | 3.621E-5 | -1.8E-7 | -0.49 | 3.637E-5 | 3.67E-5 | 3.52E-5 | 0 |
1733183400 | 3.639E-5 | -7.3E-7 | -1.97 | 3.709E-5 | 3.759E-5 | 3.573E-5 | 0 |
1733097000 | 3.712E-5 | 8.0E-8 | 0.22 | 3.715E-5 | 3.744E-5 | 3.663E-5 | 0 |
1733010600 | 3.704E-5 | 1.0E-6 | 2.78 | 3.586E-5 | 3.733E-5 | 3.576E-5 | 200000 |
1732924200 | 3.595E-5 | 1.5E-7 | 0.42 | 3.581E-5 | 3.648E-5 | 3.54E-5 | 0 |
1732837800 | 3.58E-5 | -8.5E-7 | -2.32 | 3.651E-5 | 3.658E-5 | 3.535E-5 | 0 |
1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 0 |
1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 0 |
1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 3.113E-5 | 3.538E-5 | 3.035E-5 | 3857084 |
1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 303343 |
1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 0 |
1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 783333 |
1732146600 | 3.076E-5 | -3.7E-7 | -1.19 | 3.113E-5 | 3.16E-5 | 3.035E-5 | 0 |
1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 0 |
1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.072E-5 | 3.217E-5 | 3.016E-5 | 9107003 |
1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 0 |
1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 0 |
1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 2721666 |
1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 782284 |
1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 165323 |
1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 0 |
1731369000 | 3.364E-5 | 2.0E-6 | 6.28 | 3.183E-5 | 3.383E-5 | 3.119E-5 | 14783136 |
1731282600 | 3.186E-5 | 4.9E-7 | 1.56 | 3.117E-5 | 3.246E-5 | 3.094E-5 | 22760197 |
1731196200 | 3.137E-5 | 2.0E-6 | 6.76 | 2.961E-5 | 3.157E-5 | 2.96E-5 | 16898425 |
1731109800 | 2.959E-5 | 5.9E-7 | 2.03 | 2.931E-5 | 2.984E-5 | 2.89E-5 | 1334355 |
1731023400 | 2.9E-5 | 2.0E-6 | 7.34 | 2.712E-5 | 2.919E-5 | 2.704E-5 | 3028310 |
1730937000 | 2.723E-5 | 3.0E-6 | 12.36 | 2.426E-5 | 2.743E-5 | 2.425E-5 | 8844912 |
1730850600 | 2.427E-5 | 3.5E-7 | 1.46 | 2.407E-5 | 2.478E-5 | 2.381E-5 | 4929224 |
1730764200 | 2.392E-5 | -6.5E-7 | -2.65 | 0.0001074 | 0.00010813 | 2.363E-5 | 17638130 |
1730677800 | 2.457E-5 | -3.0E-7 | -1.21 | 2.494E-5 | 2.494E-5 | 2.41E-5 | 5657124 |
1730591400 | 2.487E-5 | -2.4E-7 | -0.96 | 2.514E-5 | 2.521E-5 | 2.476E-5 | 12877067 |
1730505000 | 2.511E-5 | -6.0E-8 | -0.24 | 2.521E-5 | 2.585E-5 | 2.473E-5 | 7008878 |
1730418600 | 2.517E-5 | -1.0E-6 | -3.76 | 2.659E-5 | 2.667E-5 | 2.505E-5 | 5430939 |
1730332200 | 2.66E-5 | 2.6E-7 | 0.99 | 2.634E-5 | 2.717E-5 | 2.605E-5 | 12141637 |
1730245800 | 2.634E-5 | -5.1E-5 | -66.28 | 2.564E-5 | 2.68E-5 | 2.56E-5 | 4632701 |
1730159400 | 7.695E-5 | 5.2E-5 | 207.50 | 0.0001074 | 0.00010813 | 7.464E-5 | 16456803 |
1730073000 | 2.506E-5 | 2.7E-7 | 1.09 | 2.476E-5 | 2.522E-5 | 2.462E-5 | 23428236 |
1729986600 | 2.479E-5 | 6.6E-7 | 2.74 | 2.436E-5 | 2.5E-5 | 2.428E-5 | 12767375 |
1729900200 | 2.413E-5 | -1.0E-6 | -3.95 | 2.535E-5 | 2.557E-5 | 2.39E-5 | 13812113 |
1729813800 | 2.531E-5 | 1.0E-7 | 0.40 | 2.519E-5 | 2.557E-5 | 2.508E-5 | 1294880 |
1729727400 | 2.521E-5 | -1.0E-6 | -3.81 | 2.62E-5 | 2.622E-5 | 2.459E-5 | 8114904 |
1729641000 | 2.623E-5 | -4.3E-7 | -1.61 | 2.669E-5 | 2.669E-5 | 2.606E-5 | 0 |
1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 2.764E-5 | 2.657E-5 | 0 |
1729468200 | 2.74E-5 | 9.2E-7 | 3.47 | 2.65E-5 | 2.753E-5 | 2.636E-5 | 0 |
1729381800 | 2.648E-5 | 6.0E-8 | 0.23 | 2.641E-5 | 2.662E-5 | 2.632E-5 | 200000 |
1729295400 | 2.642E-5 | 4.0E-7 | 1.54 | 0.0001074 | 0.00010813 | 2.609E-5 | 13151132 |
1729209000 | 2.602E-5 | -8.0E-8 | -0.31 | 0.0001074 | 0.00010813 | 2.596E-5 | 13151132 |
1729122600 | 2.61E-5 | 1.3E-7 | 0.50 | 2.606E-5 | 2.643E-5 | 2.592E-5 | 0 |
1729036200 | 2.597E-5 | -3.1E-7 | -1.18 | 2.629E-5 | 2.682E-5 | 2.546E-5 | 0 |
1728949800 | 2.628E-5 | 2.0E-6 | 8.11 | 0.0001074 | 0.00010813 | 2.515E-5 | 13151132 |
1728863400 | 2.467E-5 | -9.0E-8 | -0.36 | 2.479E-5 | 2.482E-5 | 2.436E-5 | 164398 |
1728777000 | 2.476E-5 | 4.3E-7 | 1.77 | 2.438E-5 | 2.487E-5 | 2.435E-5 | 0 |
1728690600 | 2.433E-5 | 5.1E-7 | 2.14 | 2.382E-5 | 2.47E-5 | 2.38E-5 | 0 |
1728604200 | 2.382E-5 | 1.4E-7 | 0.59 | 2.371E-5 | 2.412E-5 | 2.33E-5 | 1238867 |
1728517800 | 2.368E-5 | -7.3E-7 | -2.99 | 2.437E-5 | 2.467E-5 | 2.353E-5 | 2477760 |
1728431400 | 2.441E-5 | 1.4E-7 | 0.58 | 2.429E-5 | 2.46E-5 | 2.406E-5 | 154011 |
1728345000 | 2.427E-5 | -1.2E-7 | -0.49 | 0.0001074 | 0.00010813 | 2.407E-5 | 13429456 |
1728258600 | 2.439E-5 | 2.4E-7 | 0.99 | 2.41E-5 | 2.454E-5 | 2.407E-5 | 1682589 |
1728172200 | 2.415E-5 | 1.0E-8 | 0.04 | 2.419E-5 | 2.427E-5 | 2.39E-5 | 1008175 |
1728085800 | 2.414E-5 | -4.6E-5 | -65.25 | 2.351E-5 | 2.439E-5 | 2.34E-5 | 1529091 |
1727999400 | 7.05E-5 | 4.7E-5 | 199.07 | 0.0001074 | 0.00010813 | 6.941E-5 | 13586298 |
1727913000 | 2.361E-5 | -9.0E-7 | -3.67 | 2.45E-5 | 2.498E-5 | 2.356E-5 | 151211 |
1727826600 | 2.451E-5 | -1.0E-6 | -3.86 | 2.602E-5 | 2.656E-5 | 2.426E-5 | 100978 |
1727740200 | 2.594E-5 | -5.9E-7 | -2.22 | 2.659E-5 | 2.66E-5 | 2.575E-5 | 1383322 |
1727653800 | 2.653E-5 | -2.2E-7 | -0.82 | 2.676E-5 | 2.683E-5 | 2.636E-5 | 209945 |
1727567400 | 2.675E-5 | -2.2E-7 | -0.82 | 2.699E-5 | 2.704E-5 | 2.653E-5 | 444199 |
1727481000 | 2.697E-5 | 6.8E-7 | 2.59 | 2.629E-5 | 2.727E-5 | 2.616E-5 | 1208029 |
1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 16189395 |
1727308200 | 2.575E-5 | -8.0E-5 | -75.33 | 0.00010604 | 0.00010658 | 2.559E-5 | 42723947 |
1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 2388186 |
1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 0.0001074 | 0.00010813 | 0.0001033 | 14291181 |
1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 1425033 |
1726962600 | 0.00010476 | 7.9E-5 | 309.32 | 0.00010237 | 0.00010485 | 0.00010127 | 3742466 |
1726876200 | 2.554E-5 | -7.3E-5 | -73.98 | 9.861E-5 | 0.00010285 | 2.527E-5 | 13411382 |
1726789800 | 9.868E-5 | 4.0E-6 | 4.25 | 9.528E-5 | 9.956E-5 | 9.506E-5 | 0 |
1726703400 | 9.419E-5 | 6.8E-7 | 0.73 | 9.359E-5 | 9.44E-5 | 9.118E-5 | 0 |
1726617000 | 9.351E-5 | 1.0E-6 | 1.09 | 9.181E-5 | 9.563E-5 | 9.056E-5 | 0 |
1726530600 | 9.205E-5 | -6.6E-7 | -0.71 | 9.284E-5 | 9.333E-5 | 9.025E-5 | 0 |
1726444200 | 9.271E-5 | -4.0E-6 | -4.14 | 9.671E-5 | 9.716E-5 | 9.236E-5 | 0 |
1726357800 | 9.668E-5 | -1.0E-6 | -1.02 | 9.767E-5 | 9.767E-5 | 9.571E-5 | 0 |
1726271400 | 9.77E-5 | 3.0E-6 | 3.17 | 9.443E-5 | 9.85E-5 | 9.351E-5 | 0 |
1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 283067 |
1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 1056165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions