ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Venus Reward TokenVRTT
US$ 0.000037
0.00000094
(
2.58%
)
Info
Rank Rank 3015
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.000037
Exchange
GATE
Ask
US$ 0.000037
Last Trade Time
19:34:24
Volume (24h)
$ 612
Last Trade Size
312,075.94
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 1,117,500
Genesis Date
21/5/2021
Days Range 0.000036-0.000037
52 Weeks Range 0.000023-0.000313
Circulating Supply 0 / 30,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-5Gate.io770000/cdn/crypto/logos/exchanges/GATE.png$ 16.261733917376VRT/USDThttps://gate.io/trade/VRT_USDTUSDT1https://gate.io/trade/VRT_USDT100Recently
0.0086LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733875337VRT/USDThttps://www.lbank.info/exchange/vrt/usdtUSDT2https://www.lbank.info/exchange/vrt/usdt012 hours ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733875337VRT/ETHhttps://gate.io/trade/VRT_ETHETH3https://gate.io/trade/VRT_ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.62E-51.05E-62.900552486193.518E-54.092E-5502112.779CX
43.245E-54.8E-614.79198767333.015E-54.092E-5765529.592143CX
129.359E-5-5.634E-5-60.19873918152.33E-50.000108134800794.242CX
267.336E-5-3.611E-5-49.22300981462.33E-50.0001629112988199.7959CX
520.00012363-8.638E-5-69.86977270892.33E-50.000313431551647.6968CX
1560.00039035-0.0003531-90.45728192652.33E-50.0049805231916610.7154CX
2600.00474371-0.00470646-99.21474963692.33E-50.0055052327376081.397CX

About VRTT

Venus Reward Token is a mechanism created to become an additional mining distribution to suppliers and borrowers of Venus Protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.833E-53.952E-53.557E-53514789
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-5200000
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-50
17325786003.414E-55.2E-71.553.113E-53.538E-53.035E-53857084
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-5303343
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-50
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-5783333
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-50
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-50
17319738003.217E-51.0E-63.263.072E-53.217E-53.016E-59107003
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-50
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-50
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-52721666
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-5782284
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-5165323
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-50
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-514783136
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-522760197
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-516898425
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-51334355
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-53028310
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-58844912
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-54929224
17307642002.392E-5-6.5E-7-2.650.00010740.000108132.363E-517638130
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-55657124
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-512877067
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-57008878
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-55430939
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-512141637
17302458002.634E-5-5.1E-5-66.282.564E-52.68E-52.56E-54632701
17301594007.695E-55.2E-5207.500.00010740.000108137.464E-516456803
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-523428236
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-512767375
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-513812113
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-51294880
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-58114904
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-50
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-5200000
17292954002.642E-54.0E-71.540.00010740.000108132.609E-513151132
17292090002.602E-5-8.0E-8-0.310.00010740.000108132.596E-513151132
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-50
17289498002.628E-52.0E-68.110.00010740.000108132.515E-513151132
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-5164398
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-51238867
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-52477760
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-5154011
17283450002.427E-5-1.2E-7-0.490.00010740.000108132.407E-513429456
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-51682589
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-51008175
17280858002.414E-5-4.6E-5-65.252.351E-52.439E-52.34E-51529091
17279994007.05E-54.7E-5199.070.00010740.000108136.941E-513586298
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-5151211
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-5100978
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-51383322
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-5209945
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-5444199
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-51208029
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-516189395
17273082002.575E-5-8.0E-5-75.330.000106040.000106582.559E-542723947
17272218000.00010622.5E-70.240.000105920.000106830.000103822388186
17271354000.000105953.0E-62.900.00010740.000108130.000103314291181
17270490000.00010328-1.0E-6-0.950.000104630.000104860.000101131425033
17269626000.000104767.9E-5309.320.000102370.000104850.000101273742466
17268762002.554E-5-7.3E-5-73.989.861E-50.000102852.527E-513411382
17267898009.868E-54.0E-64.259.528E-59.956E-59.506E-50
17267034009.419E-56.8E-70.739.359E-59.44E-59.118E-50
17266170009.351E-51.0E-61.099.181E-59.563E-59.056E-50
17265306009.205E-5-6.6E-7-0.719.284E-59.333E-59.025E-50
17264442009.271E-5-4.0E-6-4.149.671E-59.716E-59.236E-50
17263578009.668E-5-1.0E-6-1.029.767E-59.767E-59.571E-50
17262714009.77E-53.0E-63.179.443E-59.85E-59.351E-50
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-5283067
17260986009.373E-5-2.0E-6-2.099.54E-59.54E-59.125E-51056165