We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRX | PRXUSDT | Gate.io | 2,663,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3285 | 0.3284 | 0.3285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3391 | 0.328 | 0.3285 | 0.3285 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:36:05 | 171.12 | 0.3285 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
62,968.19 | 189,780.62 | PRXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.3285 | -0.0108 | -3.18% | 0.3281 | 0.3555 | 398,879.00 |
19 May 2024 | 0.3393 | -0.0136 | -3.85% | 0.3385 | 0.3725 | 404,350.00 |
18 May 2024 | 0.3529 | 0.0111 | 3.25% | 0.3356 | 0.3604 | 389,992.00 |
17 May 2024 | 0.3418 | -0.0429 | -11.15% | 0.3417 | 0.396 | 397,486.00 |
16 May 2024 | 0.3847 | 0.0393 | 11.38% | 0.3454 | 0.3903 | 371,721.00 |
15 May 2024 | 0.3454 | -0.0156 | -4.32% | 0.3404 | 0.3702 | 333,456.00 |
14 May 2024 | 0.361 | -0.014 | -3.73% | 0.3516 | 0.3808 | 440,215.00 |
13 May 2024 | 0.375 | -0.0083 | -2.17% | 0.3742 | 0.3875 | 294,481.00 |
12 May 2024 | 0.3833 | -0.0221 | -5.45% | 0.3824 | 0.4088 | 223,374.00 |
11 May 2024 | 0.4054 | 0.0092 | 2.32% | 0.3856 | 0.4311 | 235,600.00 |
10 May 2024 | 0.3962 | 0.017 | 4.48% | 0.3823 | 0.4026 | 236,961.00 |
09 May 2024 | 0.3792 | -0.0403 | -9.61% | 0.3789 | 0.4192 | 217,094.00 |
08 May 2024 | 0.4195 | -0.0039 | -0.92% | 0.410 | 0.4219 | 204,100.00 |
07 May 2024 | 0.4234 | -0.014 | -3.20% | 0.4137 | 0.4534 | 230,310.00 |
06 May 2024 | 0.4374 | -0.0265 | -5.71% | 0.4004 | 0.4713 | 249,830.00 |
05 May 2024 | 0.4639 | -0.0309 | -6.24% | 0.4639 | 0.5082 | 228,805.00 |
04 May 2024 | 0.4948 | 0.0445 | 9.88% | 0.4512 | 0.5174 | 225,545.00 |
03 May 2024 | 0.4503 | 0.021 | 4.89% | 0.4193 | 0.4531 | 242,171.00 |
02 May 2024 | 0.4293 | 0.0322 | 8.11% | 0.3722 | 0.4308 | 257,996.00 |
01 May 2024 | 0.3971 | 0.0058 | 1.48% | 0.3735 | 0.4207 | 258,840.00 |
30 Apr 2024 | 0.3913 | -0.0388 | -9.02% | 0.3735 | 0.441 | 812,640.00 |
29 Apr 2024 | 0.4301 | -0.0351 | -7.55% | 0.4291 | 0.5201 | 534,216.00 |
28 Apr 2024 | 0.4652 | 0.047 | 11.24% | 0.3802 | 0.468 | 357,040.00 |
27 Apr 2024 | 0.4182 | -0.0623 | -12.97% | 0.4161 | 0.500 | 541,463.00 |
26 Apr 2024 | 0.4805 | 0.0248 | 5.44% | 0.4419 | 0.487 | 654,965.00 |
25 Apr 2024 | 0.4557 | -0.071 | -13.48% | 0.4505 | 0.5602 | 472,100.00 |
24 Apr 2024 | 0.5267 | -0.058 | -9.92% | 0.5174 | 0.6036 | 427,774.00 |
23 Apr 2024 | 0.5847 | -0.0437 | -6.95% | 0.5561 | 0.6309 | 502,561.00 |
22 Apr 2024 | 0.6284 | 0.0147 | 2.40% | 0.6023 | 0.6397 | 496,645.00 |
21 Apr 2024 | 0.6137 | 0.003 | 0.49% | 0.601 | 0.6146 | 479,762.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions