We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is � Sri D | LSE:SGWS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.144 | 7.154 | 7.194 | 7.1405 | 7.19 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:25:42 | O | 6 | 714.50 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
17/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
16/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
15/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
12/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
11/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
10/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
09/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
08/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
05/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
04/7/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
Is � Sri D (SGWS) Charts1 Year Is � Sri D Chart |
|
1 Month Is � Sri D Chart |
Intraday Is � Sri D Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-17 15:25:43 | 714.50 | 6 | 0.00 | O |
2024-07-17 15:09:36 | 7.15 | 11 | 0.00 | AT |
2024-07-17 14:43:57 | 7.16 | 196 | 0.00 | AT |
2024-07-17 14:36:04 | 716.99 | 10 | 0.00 | O |
2024-07-17 14:14:16 | 7.16 | 196 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions