Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is � Sri D | LSE:SGWS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0985 | 1.34% | 7.4675 | 62,686 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.464 | 7.471 | 7.4725 | 7.4005 | 7.403 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:00:08 | AT | 7,168 | 7.458 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
| 12/11/2024 | 07:20 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
Is � Sri D (SGWS) Charts1 Year Is � Sri D Chart |
|
1 Month Is � Sri D Chart |
Intraday Is � Sri D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:00:08 | 7.46 | 7,168 | 0.00 | AT |
| 15:57:16 | 7.46 | 10,726 | 0.00 | AT |
| 15:54:32 | 7.45 | 10,726 | 0.00 | AT |
| 15:33:50 | 7.41 | 10,726 | 0.00 | AT |
| 15:21:56 | 7.44 | 1,956 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
