We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is � Sri D | LSE:SGWS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.676 | 6.688 | 6.696 | 6.644 | 6.653 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:19:05 | AT | 1,795 | 6.686 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
26/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares IV £SRI E GBH D Net Asset Value(s) |
Is � Sri D (SGWS) Charts1 Year Is � Sri D Chart |
|
1 Month Is � Sri D Chart |
Intraday Is � Sri D Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-26 15:19:05 | 6.69 | 1,795 | 0.00 | AT |
2024-04-26 14:01:22 | 668.50 | 17 | 0.00 | O |
2024-04-26 11:49:04 | 6.66 | 6,082 | 0.00 | AT |
2024-04-26 11:49:04 | 6.66 | 812 | 0.00 | AT |
2024-04-26 11:39:26 | 6.65 | 694 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions