We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Karura | KARUSDT | Gate.io | 13,561,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00101 | -0.73% | 0.13771 | 0.13596 | 0.13771 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13996 | 0.13479 | 0.13878 | 0.13872 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:31:30 | 7.94 | 0.13771 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,989.86 | 109,060.78 | KAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.13872 | 0.00693 | 5.26% | 0.13079 | 0.140 | 145,397.00 |
21 May 2024 | 0.13179 | 0.00818 | 6.62% | 0.12201 | 0.1334 | 138,985.00 |
20 May 2024 | 0.12361 | -0.00204 | -1.62% | 0.12355 | 0.142 | 158,261.00 |
19 May 2024 | 0.12565 | 0.00588 | 4.91% | 0.11817 | 0.127 | 155,298.00 |
18 May 2024 | 0.11977 | 0.00081 | 0.68% | 0.11228 | 0.12094 | 149,742.00 |
17 May 2024 | 0.11896 | -0.00322 | -2.64% | 0.116 | 0.12347 | 150,167.00 |
16 May 2024 | 0.12218 | 0.00733 | 6.38% | 0.11467 | 0.12397 | 180,845.00 |
15 May 2024 | 0.11485 | -0.00185 | -1.59% | 0.11422 | 0.11774 | 125,023.00 |
14 May 2024 | 0.1167 | -0.00352 | -2.93% | 0.1164 | 0.122 | 136,845.00 |
13 May 2024 | 0.12022 | 0.00328 | 2.80% | 0.11705 | 0.1228 | 155,158.00 |
12 May 2024 | 0.11694 | -0.00463 | -3.81% | 0.111 | 0.1219 | 221,078.00 |
11 May 2024 | 0.12157 | -0.00464 | -3.68% | 0.119 | 0.12798 | 130,752.00 |
10 May 2024 | 0.12621 | -0.00306 | -2.37% | 0.12503 | 0.132 | 160,826.00 |
09 May 2024 | 0.12927 | -0.0038 | -2.86% | 0.125 | 0.13348 | 156,148.00 |
08 May 2024 | 0.13307 | -0.00549 | -3.96% | 0.1324 | 0.13941 | 130,532.00 |
07 May 2024 | 0.13856 | 0.00747 | 5.70% | 0.12998 | 0.154 | 149,497.00 |
06 May 2024 | 0.13109 | -0.00081 | -0.61% | 0.122 | 0.134 | 131,779.00 |
05 May 2024 | 0.1319 | -0.0041 | -3.01% | 0.13151 | 0.14088 | 99,945.00 |
04 May 2024 | 0.136 | 0.00755 | 5.88% | 0.12371 | 0.13799 | 173,001.00 |
03 May 2024 | 0.12845 | 0.00517 | 4.19% | 0.12203 | 0.138 | 165,840.00 |
02 May 2024 | 0.12328 | 0.0001 | 0.08% | 0.12007 | 0.150 | 206,682.00 |
01 May 2024 | 0.12318 | 0.00283 | 2.35% | 0.11309 | 0.138 | 229,935.00 |
30 Apr 2024 | 0.12035 | 0.00118 | 0.99% | 0.11578 | 0.12502 | 172,379.00 |
29 Apr 2024 | 0.11917 | -0.00112 | -0.93% | 0.11802 | 0.12439 | 198,383.00 |
28 Apr 2024 | 0.12029 | -0.00371 | -2.99% | 0.11207 | 0.12698 | 195,756.00 |
27 Apr 2024 | 0.124 | -0.00888 | -6.68% | 0.124 | 0.13399 | 163,100.00 |
26 Apr 2024 | 0.13288 | -0.00262 | -1.93% | 0.131 | 0.13648 | 194,989.00 |
25 Apr 2024 | 0.1355 | -0.00712 | -4.99% | 0.13447 | 0.15279 | 193,807.00 |
24 Apr 2024 | 0.14262 | -0.01416 | -9.03% | 0.1412 | 0.1571 | 182,832.00 |
23 Apr 2024 | 0.15678 | 0.01383 | 9.67% | 0.14183 | 0.16573 | 205,437.00 |
22 Apr 2024 | 0.14295 | 0.01174 | 8.95% | 0.1284 | 0.145 | 248,195.00 |
21 Apr 2024 | 0.13121 | 0.00901 | 7.37% | 0.1141 | 0.13402 | 230,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions