Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05032 | Gate.io | 53883.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,838.06 | 1741093228 | KAR/USDT | https://gate.io/trade/KAR_USDT | USDT | 1 | https://gate.io/trade/KAR_USDT | 71.7855019639 | 13 minutes ago |
0.052 | Kraken | 21178.1253927 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,120.23 | 1741093383 | KAR/USD | https://trade.kraken.com/markets/kraken/KAR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KAR/USD | 28.2144980361 | 10 minutes ago |
0.1707 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741046533 | KAR/USDT | https://www.lbank.info/exchange/kar/usdt | USDT | 3 | https://www.lbank.info/exchange/kar/usdt | 0 | 13 hours ago |
0.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741046531 | KAR/USDT | https://trade.kucoin.com/KAR-USDT | USDT | 4 | https://trade.kucoin.com/KAR-USDT | 0 | 13 hours ago |
0.1452 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741046529 | KAR/USDT | https://www.okx.com/trade-spot/KAR-USDT | USDT | 5 | https://www.okx.com/trade-spot/KAR-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.053 | -0.001 | -1.88679245283 | 0.049 | 0.072 | 102683.444626 | CX |
4 | 0.059 | -0.007 | -11.8644067797 | 0.049 | 0.072 | 57163.5912113 | CX |
12 | 0.095 | -0.043 | -45.2631578947 | 0.049 | 0.119 | 66402.9809386 | CX |
26 | 0.055 | -0.003 | -5.45454545455 | 0.049 | 0.175 | 107937.533796 | CX |
52 | 0.275 | -0.223 | -81.0909090909 | 0.049 | 0.371 | 98585.30024 | CX |
156 | 1.38 | -1.328 | -96.231884058 | 0.049 | 2.24 | 61778.3472371 | CX |
260 | 7.82 | -7.768 | -99.3350383632 | 0.049 | 13 | 56738.870782 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741045800 | 0.054 | -0.002 | -3.57 | 0.057 | 0.058 | 0.054 | 150333 |
1740959400 | 0.056 | 0.002 | 3.70 | 0.054 | 0.057 | 0.052 | 43567 |
1740873000 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.051 | 36312 |
1740786600 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.05 | 55160 |
1740700200 | 0.053 | -0.015 | -22.06 | 0.067 | 0.067 | 0.051 | 188291 |
1740613800 | 0.068 | 0.015 | 28.30 | 0.053 | 0.072 | 0.051 | 192278 |
1740527400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.049 | 52840 |
1740441000 | 0.053 | -0.003 | -5.36 | 0.055 | 0.056 | 0.051 | 134784 |
1740354600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 949 |
1740268200 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 25878 |
1740181800 | 0.056 | 0.001 | 1.82 | 0.055 | 0.057 | 0.055 | 8677 |
1740095400 | 0.055 | -0.001 | -1.79 | 0.056 | 0.058 | 0.054 | 41290 |
1740009000 | 0.056 | 0.001 | 1.82 | 0.055 | 0.058 | 0.055 | 32437 |
1739922600 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.055 | 51336 |
1739836200 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.056 | 124785 |
1739749800 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.056 | 3164 |
1739663400 | 0.057 | -0.001 | -1.72 | 0.058 | 0.06 | 0.057 | 24051 |
1739577000 | 0.058 | 0.002 | 3.57 | 0.056 | 0.059 | 0.056 | 8952 |
1739490600 | 0.056 | -0.001 | -1.75 | 0.057 | 0.058 | 0.056 | 12529 |
1739404200 | 0.057 | -0.001 | -1.72 | 0.057 | 0.059 | 0.055 | 37701 |
1739317800 | 0.058 | 0.001 | 1.75 | 0.057 | 0.06 | 0.057 | 23682 |
1739231400 | 0.057 | 0.002 | 3.64 | 0.057 | 0.059 | 0.055 | 125159 |
1739145000 | 0.055 | -0.003 | -5.17 | 0.058 | 0.059 | 0.055 | 28449 |
1739058600 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.054 | 36075 |
1738972200 | 0.056 | 0.004 | 7.69 | 0.052 | 0.057 | 0.052 | 64672 |
1738885800 | 0.052 | -0.003 | -5.45 | 0.055 | 0.058 | 0.052 | 38382 |
1738799400 | 0.055 | -0.002 | -3.51 | 0.057 | 0.059 | 0.055 | 16036 |
1738713000 | 0.057 | -0.002 | -3.39 | 0.059 | 0.062 | 0.055 | 42798 |
1738626600 | 0.059 | 0.004 | 7.27 | 0.053 | 0.059 | 0.05 | 156221 |
1738540200 | 0.055 | -0.008 | -12.70 | 0.063 | 0.065 | 0.052 | 150556 |
1738453800 | 0.063 | -0.004 | -5.97 | 0.066 | 0.069 | 0.063 | 92125 |
1738367400 | 0.067 | -0.004 | -5.63 | 0.072 | 0.076 | 0.066 | 43963 |
1738281000 | 0.071 | 0.007 | 10.94 | 0.064 | 0.072 | 0.064 | 59961 |
1738194600 | 0.064 | 0 | 0.00 | 0.064 | 0.066 | 0.061 | 36910 |
1738108200 | 0.064 | -0.004 | -5.88 | 0.068 | 0.071 | 0.064 | 32096 |
1738021800 | 0.068 | -0.007 | -9.33 | 0.075 | 0.076 | 0.063 | 153750 |
1737935400 | 0.075 | 0.006 | 8.70 | 0.069 | 0.091 | 0.069 | 180571 |
1737849000 | 0.069 | -0.001 | -1.43 | 0.07 | 0.072 | 0.068 | 28484 |
1737762600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.077 | 0.069 | 69737 |
1737676200 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.074 | 42091 |
1737589800 | 0.078 | -0.002 | -2.50 | 0.08 | 0.083 | 0.078 | 47308 |
1737503400 | 0.08 | 0.01 | 14.29 | 0.072 | 0.083 | 0.071 | 223391 |
1737417000 | 0.07 | 0.003 | 4.48 | 0.088 | 0.09 | 0.066 | 95427 |
1737330600 | 0.067 | -0.008 | -10.67 | 0.075 | 0.076 | 0.067 | 51603 |
1737244200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.082 | 0.074 | 60714 |
1737157800 | 0.08 | 0.006 | 8.11 | 0.074 | 0.08 | 0.073 | 32781 |
1737071400 | 0.074 | -0.001 | -1.33 | 0.075 | 0.078 | 0.074 | 72921 |
1736985000 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.074 | 24030 |
1736898600 | 0.076 | 0.003 | 4.11 | 0.073 | 0.077 | 0.072 | 53600 |
1736812200 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.071 | 35495 |
1736725800 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.074 | 26937 |
1736639400 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 17215 |
1736553000 | 0.076 | -0.001 | -1.30 | 0.077 | 0.079 | 0.076 | 32906 |
1736466600 | 0.077 | -0.005 | -6.10 | 0.082 | 0.083 | 0.076 | 72265 |
1736380200 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.081 | 38022 |
1736293800 | 0.084 | -0.006 | -6.67 | 0.09 | 0.092 | 0.083 | 58077 |
1736207400 | 0.09 | 0.002 | 2.27 | 0.088 | 0.091 | 0.088 | 27698 |
1736121000 | 0.088 | -0.003 | -3.30 | 0.091 | 0.092 | 0.087 | 118759 |
1736034600 | 0.091 | 0.001 | 1.11 | 0.09 | 0.093 | 0.09 | 19942 |
1735948200 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.085 | 117704 |
1735861800 | 0.091 | 0.001 | 1.11 | 0.092 | 0.095 | 0.089 | 25724 |
1735775400 | 0.09 | 0.003 | 3.45 | 0.087 | 0.092 | 0.087 | 29082 |
1735689000 | 0.087 | -0.006 | -6.45 | 0.093 | 0.093 | 0.087 | 29548 |
1735602600 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.086 | 73773 |
1735516200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.101 | 0.092 | 59793 |
1735429800 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.096 | 16526 |
1735343400 | 0.099 | 0.001 | 1.02 | 0.098 | 0.1 | 0.096 | 33245 |
1735257000 | 0.098 | -0.005 | -4.85 | 0.103 | 0.104 | 0.097 | 29598 |
1735170600 | 0.103 | -0.007 | -6.36 | 0.11 | 0.111 | 0.097 | 105852 |
1735084200 | 0.11 | 0.006 | 5.77 | 0.103 | 0.119 | 0.094 | 192193 |
1734997800 | 0.104 | 0.017 | 19.54 | 0.088 | 0.104 | 0.087 | 91269 |
1734911400 | 0.087 | -0.002 | -2.25 | 0.089 | 0.093 | 0.085 | 27200 |
1734825000 | 0.089 | 0.003 | 3.49 | 0.086 | 0.091 | 0.086 | 115400 |
1734738600 | 0.086 | 0.001 | 1.18 | 0.085 | 0.089 | 0.074 | 87669 |
1734652200 | 0.085 | -0.006 | -6.59 | 0.091 | 0.093 | 0.083 | 45559 |
1734565800 | 0.091 | -0.005 | -5.21 | 0.096 | 0.098 | 0.089 | 37747 |
1734479400 | 0.096 | -0.002 | -2.04 | 0.098 | 0.103 | 0.096 | 40785 |
1734393000 | 0.098 | -0.011 | -10.09 | 0.106 | 0.108 | 0.098 | 144631 |
1734306600 | 0.109 | 0.006 | 5.83 | 0.103 | 0.11 | 0.098 | 76319 |
1734220200 | 0.103 | -0.001 | -0.96 | 0.104 | 0.108 | 0.101 | 43110 |
1734133800 | 0.104 | -0.001 | -0.95 | 0.105 | 0.112 | 0.096 | 176944 |
1734047400 | 0.105 | -0.001 | -0.94 | 0.104 | 0.108 | 0.1 | 130526 |
1733961000 | 0.106 | 0.006 | 6.00 | 0.1 | 0.113 | 0.098 | 54711 |
1733874600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.104 | 0.092 | 36778 |
1733788200 | 0.095 | -0.031 | -24.60 | 0.123 | 0.124 | 0.091 | 228072 |
1733701800 | 0.126 | 0.009 | 7.69 | 0.118 | 0.127 | 0.114 | 165159 |
1733615400 | 0.117 | -0.006 | -4.88 | 0.124 | 0.128 | 0.117 | 175681 |
1733529000 | 0.123 | 0.019 | 18.27 | 0.104 | 0.123 | 0.099 | 206200 |
1733442600 | 0.104 | -0.011 | -9.57 | 0.115 | 0.115 | 0.098 | 223247 |
1733356200 | 0.115 | 0.014 | 13.86 | 0.101 | 0.119 | 0.098 | 230472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions