KaruraKAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.052

-0.002

(

-3.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 605

Polkadot

Token

Not Mineable

Bid

US$ 0.051

Exchange

KRKN

Ask

US$ 0.053

Last Trade Time

11:49:09

Volume (24h)

$ 5,129

Last Trade Size

283.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.052

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.052-0.054

52 Weeks Range 0.049-0.371

Circulating Supply 116,666,660 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05032	Gate.io	53883.02	/cdn/crypto/logos/exchanges/GATE.png	$ 2,838.06	1741093228	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	1	https://gate.io/trade/KAR_USDT	71.7855019639	13 minutes ago
0.052	Kraken	21178.1253927	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,120.23	1741093383	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	2	https://trade.kraken.com/markets/kraken/KAR/USD	28.2144980361	10 minutes ago
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741046533	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	13 hours ago
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	13 hours ago
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741046529	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.053	-0.001	-1.88679245283	0.049	0.072	102683.444626	CX
4	0.059	-0.007	-11.8644067797	0.049	0.072	57163.5912113	CX
12	0.095	-0.043	-45.2631578947	0.049	0.119	66402.9809386	CX
26	0.055	-0.003	-5.45454545455	0.049	0.175	107937.533796	CX
52	0.275	-0.223	-81.0909090909	0.049	0.371	98585.30024	CX
156	1.38	-1.328	-96.231884058	0.049	2.24	61778.3472371	CX
260	7.82	-7.768	-99.3350383632	0.049	13	56738.870782	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	0.054	-0.002	-3.57	0.057	0.058	0.054	150333
1740959400	0.056	0.002	3.70	0.054	0.057	0.052	43567
1740873000	0.054	0.001	1.89	0.053	0.055	0.051	36312
1740786600	0.053	0	0.00	0.053	0.054	0.05	55160
1740700200	0.053	-0.015	-22.06	0.067	0.067	0.051	188291
1740613800	0.068	0.015	28.30	0.053	0.072	0.051	192278
1740527400	0.053	0	0.00	0.053	0.053	0.049	52840
1740441000	0.053	-0.003	-5.36	0.055	0.056	0.051	134784
1740354600	0.056	0	0.00	0.056	0.056	0.054	949
1740268200	0.056	0	0.00	0.056	0.057	0.054	25878
1740181800	0.056	0.001	1.82	0.055	0.057	0.055	8677
1740095400	0.055	-0.001	-1.79	0.056	0.058	0.054	41290
1740009000	0.056	0.001	1.82	0.055	0.058	0.055	32437
1739922600	0.055	-0.002	-3.51	0.057	0.058	0.055	51336
1739836200	0.057	-0.002	-3.39	0.059	0.059	0.056	124785
1739749800	0.059	0.002	3.51	0.057	0.059	0.056	3164
1739663400	0.057	-0.001	-1.72	0.058	0.06	0.057	24051
1739577000	0.058	0.002	3.57	0.056	0.059	0.056	8952
1739490600	0.056	-0.001	-1.75	0.057	0.058	0.056	12529
1739404200	0.057	-0.001	-1.72	0.057	0.059	0.055	37701
1739317800	0.058	0.001	1.75	0.057	0.06	0.057	23682
1739231400	0.057	0.002	3.64	0.057	0.059	0.055	125159
1739145000	0.055	-0.003	-5.17	0.058	0.059	0.055	28449
1739058600	0.058	0.002	3.57	0.056	0.058	0.054	36075
1738972200	0.056	0.004	7.69	0.052	0.057	0.052	64672
1738885800	0.052	-0.003	-5.45	0.055	0.058	0.052	38382
1738799400	0.055	-0.002	-3.51	0.057	0.059	0.055	16036
1738713000	0.057	-0.002	-3.39	0.059	0.062	0.055	42798
1738626600	0.059	0.004	7.27	0.053	0.059	0.05	156221
1738540200	0.055	-0.008	-12.70	0.063	0.065	0.052	150556
1738453800	0.063	-0.004	-5.97	0.066	0.069	0.063	92125
1738367400	0.067	-0.004	-5.63	0.072	0.076	0.066	43963
1738281000	0.071	0.007	10.94	0.064	0.072	0.064	59961
1738194600	0.064	0	0.00	0.064	0.066	0.061	36910
1738108200	0.064	-0.004	-5.88	0.068	0.071	0.064	32096
1738021800	0.068	-0.007	-9.33	0.075	0.076	0.063	153750
1737935400	0.075	0.006	8.70	0.069	0.091	0.069	180571
1737849000	0.069	-0.001	-1.43	0.07	0.072	0.068	28484
1737762600	0.07	-0.005	-6.67	0.075	0.077	0.069	69737
1737676200	0.075	-0.003	-3.85	0.078	0.078	0.074	42091
1737589800	0.078	-0.002	-2.50	0.08	0.083	0.078	47308
1737503400	0.08	0.01	14.29	0.072	0.083	0.071	223391
1737417000	0.07	0.003	4.48	0.088	0.09	0.066	95427
1737330600	0.067	-0.008	-10.67	0.075	0.076	0.067	51603
1737244200	0.075	-0.005	-6.25	0.08	0.082	0.074	60714
1737157800	0.08	0.006	8.11	0.074	0.08	0.073	32781
1737071400	0.074	-0.001	-1.33	0.075	0.078	0.074	72921
1736985000	0.075	-0.001	-1.32	0.076	0.077	0.074	24030
1736898600	0.076	0.003	4.11	0.073	0.077	0.072	53600
1736812200	0.073	-0.002	-2.67	0.075	0.075	0.071	35495
1736725800	0.075	-0.001	-1.32	0.076	0.077	0.074	26937
1736639400	0.076	0	0.00	0.076	0.077	0.076	17215
1736553000	0.076	-0.001	-1.30	0.077	0.079	0.076	32906
1736466600	0.077	-0.005	-6.10	0.082	0.083	0.076	72265
1736380200	0.082	-0.002	-2.38	0.084	0.084	0.081	38022
1736293800	0.084	-0.006	-6.67	0.09	0.092	0.083	58077
1736207400	0.09	0.002	2.27	0.088	0.091	0.088	27698
1736121000	0.088	-0.003	-3.30	0.091	0.092	0.087	118759
1736034600	0.091	0.001	1.11	0.09	0.093	0.09	19942
1735948200	0.09	-0.001	-1.10	0.09	0.09	0.085	117704
1735861800	0.091	0.001	1.11	0.092	0.095	0.089	25724
1735775400	0.09	0.003	3.45	0.087	0.092	0.087	29082
1735689000	0.087	-0.006	-6.45	0.093	0.093	0.087	29548
1735602600	0.093	-0.002	-2.11	0.095	0.095	0.086	73773
1735516200	0.095	-0.005	-5.00	0.1	0.101	0.092	59793
1735429800	0.1	0.001	1.01	0.099	0.1	0.096	16526
1735343400	0.099	0.001	1.02	0.098	0.1	0.096	33245
1735257000	0.098	-0.005	-4.85	0.103	0.104	0.097	29598
1735170600	0.103	-0.007	-6.36	0.11	0.111	0.097	105852
1735084200	0.11	0.006	5.77	0.103	0.119	0.094	192193
1734997800	0.104	0.017	19.54	0.088	0.104	0.087	91269
1734911400	0.087	-0.002	-2.25	0.089	0.093	0.085	27200
1734825000	0.089	0.003	3.49	0.086	0.091	0.086	115400
1734738600	0.086	0.001	1.18	0.085	0.089	0.074	87669
1734652200	0.085	-0.006	-6.59	0.091	0.093	0.083	45559
1734565800	0.091	-0.005	-5.21	0.096	0.098	0.089	37747
1734479400	0.096	-0.002	-2.04	0.098	0.103	0.096	40785
1734393000	0.098	-0.011	-10.09	0.106	0.108	0.098	144631
1734306600	0.109	0.006	5.83	0.103	0.11	0.098	76319
1734220200	0.103	-0.001	-0.96	0.104	0.108	0.101	43110
1734133800	0.104	-0.001	-0.95	0.105	0.112	0.096	176944
1734047400	0.105	-0.001	-0.94	0.104	0.108	0.1	130526
1733961000	0.106	0.006	6.00	0.1	0.113	0.098	54711
1733874600	0.1	0.005	5.26	0.095	0.104	0.092	36778
1733788200	0.095	-0.031	-24.60	0.123	0.124	0.091	228072
1733701800	0.126	0.009	7.69	0.118	0.127	0.114	165159
1733615400	0.117	-0.006	-4.88	0.124	0.128	0.117	175681
1733529000	0.123	0.019	18.27	0.104	0.123	0.099	206200
1733442600	0.104	-0.011	-9.57	0.115	0.115	0.098	223247
1733356200	0.115	0.014	13.86	0.101	0.119	0.098	230472