ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KaruraKAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.052
-0.002
(
-3.70%
)
Info
Rank Rank 605
Platform Polkadot
Token
Not Mineable
Bid
US$ 0.051
Exchange
KRKN
Ask
US$ 0.053
Last Trade Time
11:49:09
Volume (24h)
$ 5,129
Last Trade Size
283.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.052
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.052-0.054
52 Weeks Range 0.049-0.371
Circulating Supply 116,666,660 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05032Gate.io53883.02/cdn/crypto/logos/exchanges/GATE.png$ 2,838.061741093228KAR/USDThttps://gate.io/trade/KAR_USDTUSDT1https://gate.io/trade/KAR_USDT71.785501963913 minutes ago
0.052Kraken21178.1253927/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,120.231741093383KAR/USDhttps://trade.kraken.com/markets/kraken/KAR/USDUSD2https://trade.kraken.com/markets/kraken/KAR/USD28.214498036110 minutes ago
0.1707LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741046533KAR/USDThttps://www.lbank.info/exchange/kar/usdtUSDT3https://www.lbank.info/exchange/kar/usdt013 hours ago
0.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741046531KAR/USDThttps://trade.kucoin.com/KAR-USDTUSDT4https://trade.kucoin.com/KAR-USDT013 hours ago
0.1452OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741046529KAR/USDThttps://www.okx.com/trade-spot/KAR-USDTUSDT5https://www.okx.com/trade-spot/KAR-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.053-0.001-1.886792452830.0490.072102683.444626CX
40.059-0.007-11.86440677970.0490.07257163.5912113CX
120.095-0.043-45.26315789470.0490.11966402.9809386CX
260.055-0.003-5.454545454550.0490.175107937.533796CX
520.275-0.223-81.09090909090.0490.37198585.30024CX
1561.38-1.328-96.2318840580.0492.2461778.3472371CX
2607.82-7.768-99.33503836320.0491356738.870782CX

About KAR

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17410458000.054-0.002-3.570.0570.0580.054150333
17409594000.0560.0023.700.0540.0570.05243567
17408730000.0540.0011.890.0530.0550.05136312
17407866000.05300.000.0530.0540.0555160
17407002000.053-0.015-22.060.0670.0670.051188291
17406138000.0680.01528.300.0530.0720.051192278
17405274000.05300.000.0530.0530.04952840
17404410000.053-0.003-5.360.0550.0560.051134784
17403546000.05600.000.0560.0560.054949
17402682000.05600.000.0560.0570.05425878
17401818000.0560.0011.820.0550.0570.0558677
17400954000.055-0.001-1.790.0560.0580.05441290
17400090000.0560.0011.820.0550.0580.05532437
17399226000.055-0.002-3.510.0570.0580.05551336
17398362000.057-0.002-3.390.0590.0590.056124785
17397498000.0590.0023.510.0570.0590.0563164
17396634000.057-0.001-1.720.0580.060.05724051
17395770000.0580.0023.570.0560.0590.0568952
17394906000.056-0.001-1.750.0570.0580.05612529
17394042000.057-0.001-1.720.0570.0590.05537701
17393178000.0580.0011.750.0570.060.05723682
17392314000.0570.0023.640.0570.0590.055125159
17391450000.055-0.003-5.170.0580.0590.05528449
17390586000.0580.0023.570.0560.0580.05436075
17389722000.0560.0047.690.0520.0570.05264672
17388858000.052-0.003-5.450.0550.0580.05238382
17387994000.055-0.002-3.510.0570.0590.05516036
17387130000.057-0.002-3.390.0590.0620.05542798
17386266000.0590.0047.270.0530.0590.05156221
17385402000.055-0.008-12.700.0630.0650.052150556
17384538000.063-0.004-5.970.0660.0690.06392125
17383674000.067-0.004-5.630.0720.0760.06643963
17382810000.0710.00710.940.0640.0720.06459961
17381946000.06400.000.0640.0660.06136910
17381082000.064-0.004-5.880.0680.0710.06432096
17380218000.068-0.007-9.330.0750.0760.063153750
17379354000.0750.0068.700.0690.0910.069180571
17378490000.069-0.001-1.430.070.0720.06828484
17377626000.07-0.005-6.670.0750.0770.06969737
17376762000.075-0.003-3.850.0780.0780.07442091
17375898000.078-0.002-2.500.080.0830.07847308
17375034000.080.0114.290.0720.0830.071223391
17374170000.070.0034.480.0880.090.06695427
17373306000.067-0.008-10.670.0750.0760.06751603
17372442000.075-0.005-6.250.080.0820.07460714
17371578000.080.0068.110.0740.080.07332781
17370714000.074-0.001-1.330.0750.0780.07472921
17369850000.075-0.001-1.320.0760.0770.07424030
17368986000.0760.0034.110.0730.0770.07253600
17368122000.073-0.002-2.670.0750.0750.07135495
17367258000.075-0.001-1.320.0760.0770.07426937
17366394000.07600.000.0760.0770.07617215
17365530000.076-0.001-1.300.0770.0790.07632906
17364666000.077-0.005-6.100.0820.0830.07672265
17363802000.082-0.002-2.380.0840.0840.08138022
17362938000.084-0.006-6.670.090.0920.08358077
17362074000.090.0022.270.0880.0910.08827698
17361210000.088-0.003-3.300.0910.0920.087118759
17360346000.0910.0011.110.090.0930.0919942
17359482000.09-0.001-1.100.090.090.085117704
17358618000.0910.0011.110.0920.0950.08925724
17357754000.090.0033.450.0870.0920.08729082
17356890000.087-0.006-6.450.0930.0930.08729548
17356026000.093-0.002-2.110.0950.0950.08673773
17355162000.095-0.005-5.000.10.1010.09259793
17354298000.10.0011.010.0990.10.09616526
17353434000.0990.0011.020.0980.10.09633245
17352570000.098-0.005-4.850.1030.1040.09729598
17351706000.103-0.007-6.360.110.1110.097105852
17350842000.110.0065.770.1030.1190.094192193
17349978000.1040.01719.540.0880.1040.08791269
17349114000.087-0.002-2.250.0890.0930.08527200
17348250000.0890.0033.490.0860.0910.086115400
17347386000.0860.0011.180.0850.0890.07487669
17346522000.085-0.006-6.590.0910.0930.08345559
17345658000.091-0.005-5.210.0960.0980.08937747
17344794000.096-0.002-2.040.0980.1030.09640785
17343930000.098-0.011-10.090.1060.1080.098144631
17343066000.1090.0065.830.1030.110.09876319
17342202000.103-0.001-0.960.1040.1080.10143110
17341338000.104-0.001-0.950.1050.1120.096176944
17340474000.105-0.001-0.940.1040.1080.1130526
17339610000.1060.0066.000.10.1130.09854711
17338746000.10.0055.260.0950.1040.09236778
17337882000.095-0.031-24.600.1230.1240.091228072
17337018000.1260.0097.690.1180.1270.114165159
17336154000.117-0.006-4.880.1240.1280.117175681
17335290000.1230.01918.270.1040.1230.099206200
17334426000.104-0.011-9.570.1150.1150.098223247
17333562000.1150.01413.860.1010.1190.098230472