We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Centrifuge | CFGUSDT | Gate.io | 252,184,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0035 | -0.50% | 0.7018 | 0.7017 | 0.7027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.707 | 0.697 | 0.7068 | 0.7053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:56:03 | 23.10 | 0.7018 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.7053 | -0.0186 | -2.57% | 0.700 | 0.7328 | 144,936.00 |
19 May 2024 | 0.7239 | -0.0252 | -3.36% | 0.7239 | 0.7823 | 157,148.00 |
18 May 2024 | 0.7491 | 0.0628 | 9.15% | 0.6901 | 0.7508 | 172,136.00 |
17 May 2024 | 0.6863 | -0.0344 | -4.77% | 0.6822 | 0.7249 | 126,934.00 |
16 May 2024 | 0.7207 | 0.0371 | 5.43% | 0.6575 | 0.7241 | 185,908.00 |
15 May 2024 | 0.6836 | 0.0188 | 2.83% | 0.6602 | 0.7061 | 148,152.00 |
14 May 2024 | 0.6648 | -0.0111 | -1.64% | 0.649 | 0.6968 | 141,736.00 |
13 May 2024 | 0.6759 | -0.0035 | -0.52% | 0.6669 | 0.7037 | 159,155.00 |
12 May 2024 | 0.6794 | 0.0283 | 4.35% | 0.6496 | 0.6814 | 149,669.00 |
11 May 2024 | 0.6511 | -0.0252 | -3.73% | 0.6507 | 0.7263 | 260,166.00 |
10 May 2024 | 0.6763 | 0.0135 | 2.04% | 0.650 | 0.6771 | 108,758.00 |
09 May 2024 | 0.6628 | -0.0406 | -5.77% | 0.6616 | 0.699 | 112,601.00 |
08 May 2024 | 0.7034 | 0.0088 | 1.27% | 0.6869 | 0.7169 | 128,544.00 |
07 May 2024 | 0.6946 | -0.0016 | -0.23% | 0.6911 | 0.7641 | 260,769.00 |
06 May 2024 | 0.6962 | 0.0076 | 1.10% | 0.6668 | 0.7017 | 179,502.00 |
05 May 2024 | 0.6886 | -0.0159 | -2.26% | 0.6815 | 0.7188 | 205,040.00 |
04 May 2024 | 0.7045 | 0.025 | 3.68% | 0.6695 | 0.7056 | 305,013.00 |
03 May 2024 | 0.6795 | 0.0364 | 5.66% | 0.629 | 0.7068 | 293,411.00 |
02 May 2024 | 0.6431 | 0.0131 | 2.08% | 0.5905 | 0.6494 | 342,626.00 |
01 May 2024 | 0.630 | -0.0303 | -4.59% | 0.6066 | 0.6652 | 244,342.00 |
30 Apr 2024 | 0.6603 | 0.0046 | 0.70% | 0.6386 | 0.6624 | 204,444.00 |
29 Apr 2024 | 0.6557 | -0.0273 | -4.00% | 0.6492 | 0.6882 | 265,795.00 |
28 Apr 2024 | 0.683 | 0.0046 | 0.68% | 0.665 | 0.6878 | 221,528.00 |
27 Apr 2024 | 0.6784 | -0.012 | -1.74% | 0.6753 | 0.6913 | 267,559.00 |
26 Apr 2024 | 0.6904 | -0.016 | -2.27% | 0.6781 | 0.7195 | 270,811.00 |
25 Apr 2024 | 0.7064 | -0.0427 | -5.70% | 0.7037 | 0.7664 | 411,282.00 |
24 Apr 2024 | 0.7491 | 0.0193 | 2.64% | 0.7299 | 0.786 | 365,016.00 |
23 Apr 2024 | 0.7298 | -0.0029 | -0.40% | 0.7238 | 0.7689 | 329,424.00 |
22 Apr 2024 | 0.7327 | -0.0391 | -5.07% | 0.7303 | 0.7894 | 264,572.00 |
21 Apr 2024 | 0.7718 | 0.0393 | 5.37% | 0.7283 | 0.7843 | 304,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions