African Pioneer Share Price (ASP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
African Pioneer Plc	LSE:ASP	London	Ordinary Share	IM00B8C0HK22	ORD NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	3.75	0.00	00:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
3.50		4.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining					7

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
-	O	0	3.75	GBX

Related Shares
Bhp (BHP), Rio Tinto (RIO), Shefa Gems (SEFA), African Battery Metals (ABM)

African Pioneer (ASP) Latest News

African Pioneer News

Date	Time	Source	Headline
06/2/2023	22:06	ALNC	TRADING UPDATES: African Pioneer hails copper intercepts in Zambia
06/2/2023	07:00	UKREG	African Pioneer PLC Central Africa Copperbelt Update
24/1/2023	13:22	UKREG	African Pioneer PLC Issue of Options and Director/PDMR Dealing
16/1/2023	14:05	UKREG	African Pioneer PLC Second Price Monitoring Extn
16/1/2023	14:00	UKREG	African Pioneer PLC Price Monitoring Extension
01/12/2022	07:00	UKREG	African Pioneer PLC Shareholder Interest
25/10/2022	15:42	UKREG	African Pioneer PLC Second Price Monitoring Extn
25/10/2022	15:36	UKREG	African Pioneer PLC Price Monitoring Extension
24/10/2022	16:06	ALNC	African Pioneer shares rise following Zambian copper discovery
24/10/2022	14:24	UKREG	African Pioneer PLC Central Africa Copperbelt -- Exploration Update

More African Pioneer News

African Pioneer Investors African Pioneer Takeover Rumours

African Pioneer (ASP) Share Charts 1 Year African Pioneer Chart
1 Month African Pioneer Chart	Intraday African Pioneer Chart

African Pioneer (ASP) Discussions and Chat

African Pioneer Forums and Chat

Date	Time	Title	Posts
06/5/2016	11:05	Steely Dan	2
11/1/2009	19:01	Ascribe .... new to AIM	280
01/12/2007	21:29	Ascribe...time to buy???	-
11/5/2004	06:53	Aspinalls - Shares 0.01p, Cash = 0.025p	319
02/1/2003	09:52	ASPINALLS, LOOKING GOOD FOR THE FUTURE	2,813

Add a New Thread

African Pioneer (ASP) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all African Pioneer trades in real-time

African Pioneer (ASP) Top Chat Posts

Top Posts
Posted at 07/2/2023 08:20 by African Pioneer Daily Update African Pioneer Plc is listed in the Mining sector of the London Stock Exchange with ticker ASP. The last closing price for African Pioneer was 3.75p. African Pioneer Plc has a 4 week average price of 0p and a 12 week average price of 0p. The 1 year high share price is 0p while the 1 year low share price is currently 0p. There are currently 189,459,550 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of African Pioneer Plc is £7,104,733.13. Read Full Thread Reply
Posted at 17/12/2008 09:22 by ltinvestor Having invested in this company 4 years before it came to AIM and at a period when it needed funds I feel very dissapointed that the directors are able to buy the company back for such a low price taking advantage of the present market climate for small stocks. Read Full Thread Follow Reply
Posted at 15/12/2008 11:51 by chrisdgb anyone else have an idea of the bid price?? Read Full Thread Follow Reply
Posted at 12/12/2008 10:37 by chrisdgb price tightening...bid by Christmas..??? add to my Macro 4 present already... Read Full Thread Follow Reply
Posted at 12/11/2008 11:41 by chrisdgb ECI Ventures supposed to be exclusive on the bid, wonder what the price will be, 33p????? Read Full Thread Follow Reply
Posted at 01/10/2008 07:02 by chrisdgb nice looking results this morning, should move through the 30p.... apparently management think company is worth 60p per share.... Read Full Thread Follow Reply
Posted at 19/8/2008 16:49 by ltinvestor Any guesses to buyout price?I am holding on as I expect the price to be higher than todays price. Read Full Thread Follow Reply
Posted at 24/6/2008 07:16 by andy http://www.proactiveinvestors.co.uk/articles/art.php?ASP Read Full Thread Follow Reply
Posted at 29/5/2008 23:00 by backmarker there was a reasonably positive article on ASP in SHARES mag. today. probably that which helped lift the share price Read Full Thread Follow Reply
Posted at 29/11/2007 12:56 by currypasty RNS Number:7729I Ascribe plc 29 November 2007 Ascribe plc (the "Company") Director Shareholding in Company The Company was informed on 29 November 2007 that Ian Priestner and David Hughes, both directors of the Company have purchased ordinary shares of 1p each in the Company ("Ordinary Shares"). Ian Priestner purchased 29,972 Ordinary Shares at a price of 33p per share on 28 November 2007. Mr Priestner's interest following this purchase stands at 29,972 Ordinary Shares, which represents 0.026 per cent. of the Company's current issued share capital. David Hughes purchased 65,000 Ordinary Shares at prices between 30 and 30.5p on 28 and 29 November 2007. Mr Hughes's interest following this purchase stands at 415,000 Ordinary Shares, which represents 0.353 per cent. of the Company's current issued share capital Read Full Thread Follow Reply
Posted at 22/10/2007 11:48 by currypasty RNS Number:1231G Ascribe plc 22 October 2007 Press Release 22 October 2007 Ascribe plc ("Ascribe" or "the Group") Ascribe plc acquires Scorpio Information Systems Limited enhancing portfolio of healthcare clinical information management systems 22 October 2007 - Ascribe plc (AIM:ASP), the health IT Group, today announces that it has acquired Scorpio Information Systems Limited ("Scorpio"), a supplier of clinical information management systems to the UK National Health Service (" NHS"). Scorpio has developed over thirty clinical modules for hospital departments and patient care; these include endoscopy reporting, maternity, eye-unit casualty and oncology clinics, which are in use at twelve NHS hospitals. This acquisition enables Ascribe to expand its Group offering with a greater range of comprehensive patient-centric information management systems, all of which are capable of securely feeding information into patients' electronic health records. The Ascribe Board expects to cross-sell Scorpio's systems to other customers of the Group. Scorpio will continue to develop clinician-focused modules that address the healthcare IT requirements of modern hospitals. Scorpio's solutions are underpinned by their ability to communicate health data efficiently and their faithful adherence to consistent best practice in a healthcare environment - from data collection through to the establishment of individual patient care pathways. The additional resources of the Ascribe group will enable Scorpio to extend its own suite of healthcare solutions. The total consideration of #1.31m, including payment for approximately #600k cash in Scorpio at completion, was satisfied by the payment of #0.88m cash and by the issue of ordinary shares in Ascribe plc to the value of #0.43m. In its last statutory accounts, Scorpio reported turnover of #0.52m and an operating profit of #0.24m. The Board believes that this acquisition will be earnings enhancing during the first year. Stephen Critchlow, Executive Chairman of Ascribe commented, "I am delighted with this acquisition; Ascribe and Scorpio share a fundamental approach towards product development. We have both focused our software on improving patient safety and supplying robust, integrated systems that quickly and easily deliver the decision critical information required by clinicians. Furthermore, having spent the 16 months since our last purchase developing an integrated business platform into which we can rapidly consolidate future acquisitions, we expect Scorpio to be both earnings enhancing and capable of stimulating further organic growth within a relatively short period." Read Full Thread Follow Reply

African Pioneer share price data is direct from the London Stock Exchange

Your Recent History

LSE

ASP

African Pi..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230207 11:06:49