Wrapped CentrifugeWCFG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.143

0.002

(

1.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 484

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.143

Exchange

GDAX

Ask

US$ 0.144

Last Trade Time

08:40:42

Volume (24h)

$ 256,916

Last Trade Size

404.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.143

Fully Diluted Market Cap

US$ 5,241,472

Genesis Date

22/6/2021

Days Range 0.138-0.144

52 Weeks Range 0.135-1.20

Circulating Supply 153,757,298 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.144	Gate.io	292384.77	/cdn/crypto/logos/exchanges/GATE.png	$ 41,327.20	1741163977	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	1	https://gate.io/trade/CFG_USDT	76.5587254602	Recently
0.143	Coinbase	89524.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,595.03	1741163140	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	2	https://pro.coinbase.com/trade/WCFG-USD	23.4412745398	15 minutes ago
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741132939	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	3	https://pro.coinbase.com/trade/WCFG-BTC	0	9 hours ago
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741132939	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	9 hours ago
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741132939	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	5	https://pro.coinbase.com/trade/WCFG-USDT	0	9 hours ago
3.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	6	https://gate.io/trade/CFG_BTC	0	9 hours ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	7	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	9 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	8	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741046611	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	9	https://gemini.com/?symbol=WCFGUSD	0	1 day ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.162	-0.019	-11.7283950617	0.135	0.183	945299.535714	CX
4	0.191	-0.048	-25.1308900524	0.135	0.237	855780.426071	CX
12	0.398	-0.255	-64.0703517588	0.135	0.482	772084.779643	CX
26	0.334	-0.191	-57.1856287425	0.135	0.51	559414.109835	CX
52	0.755	-0.612	-81.059602649	0.135	1.2	437032.177787	CX
156	0.49	-0.347	-70.8163265306	0.135	1.2	397052.300825	CX
260	0	0	0	0	2.61	400331.20348	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.141	-0.003	-2.08	0.145	0.162	0.135	933314
1741045800	0.144	-0.025	-14.79	0.169	0.171	0.141	2239760
1740959400	0.169	0.008	4.97	0.16	0.172	0.157	693403
1740873000	0.161	0.003	1.90	0.158	0.165	0.154	552371
1740786600	0.158	-0.006	-3.66	0.181	0.183	0.151	1082505
1740700200	0.164	0.006	3.80	0.159	0.17	0.157	581104
1740613800	0.158	-0.005	-3.07	0.162	0.169	0.154	534637
1740527400	0.163	0.005	3.16	0.157	0.166	0.15	975232
1740441000	0.158	-0.018	-10.23	0.177	0.177	0.158	1494639
1740354600	0.176	-0.011	-5.88	0.187	0.188	0.174	302892
1740268200	0.187	0.014	8.09	0.173	0.195	0.173	361682
1740181800	0.173	-0.011	-5.98	0.184	0.19	0.172	514700
1740095400	0.184	0.004	2.22	0.179	0.186	0.179	628815
1740009000	0.18	0.006	3.45	0.173	0.18	0.17	668157
1739922600	0.174	-0.017	-8.90	0.19	0.194	0.168	1001103
1739836200	0.191	0.002	1.06	0.189	0.192	0.18	1854083
1739749800	0.189	-0.002	-1.05	0.191	0.193	0.186	320096
1739663400	0.191	0.001	0.53	0.19	0.193	0.187	222294
1739577000	0.19	0.006	3.26	0.184	0.194	0.182	860764
1739490600	0.184	-0.009	-4.66	0.193	0.198	0.183	547448
1739404200	0.193	-0.001	-0.52	0.194	0.219	0.184	1137205
1739317800	0.194	0.006	3.19	0.19	0.198	0.187	404577
1739231400	0.188	-0.002	-1.05	0.191	0.215	0.185	1961595
1739145000	0.19	0	0.00	0.194	0.2	0.185	549820
1739058600	0.19	0.012	6.74	0.179	0.191	0.179	446505
1738972200	0.178	-0.005	-2.73	0.186	0.195	0.176	558832
1738885800	0.183	-0.005	-2.66	0.189	0.237	0.181	1846503
1738799400	0.188	-0.002	-1.05	0.191	0.199	0.184	687802
1738713000	0.19	-0.009	-4.52	0.198	0.203	0.178	674636
1738626600	0.199	0.011	5.85	0.189	0.206	0.152	1423948
1738540200	0.188	-0.028	-12.96	0.215	0.219	0.181	778499
1738453800	0.216	-0.016	-6.90	0.233	0.235	0.213	611974
1738367400	0.232	-0.004	-1.69	0.235	0.244	0.23	704833
1738281000	0.236	0.006	2.61	0.231	0.243	0.229	339599
1738194600	0.23	0.007	3.14	0.223	0.235	0.213	479399
1738108200	0.223	-0.024	-9.72	0.247	0.249	0.218	1243815
1738021800	0.247	0	0.00	0.349	0.357	0.221	1664440
1737935400	0.247	-0.013	-5.00	0.26	0.262	0.246	693765
1737849000	0.26	0	0.00	0.26	0.268	0.258	216442
1737762600	0.26	-0.005	-1.89	0.265	0.276	0.258	540486
1737676200	0.265	-0.004	-1.49	0.27	0.278	0.258	846280
1737589800	0.269	-0.009	-3.24	0.278	0.354	0.247	2183050
1737503400	0.278	0.009	3.35	0.269	0.285	0.258	518161
1737417000	0.269	-0.012	-4.27	0.291	0.36	0.262	1997937
1737330600	0.281	-0.034	-10.79	0.315	0.325	0.27	797088
1737244200	0.315	-0.021	-6.25	0.336	0.336	0.295	802509
1737157800	0.336	0.021	6.67	0.316	0.349	0.29	1313733
1737071400	0.315	0.023	7.88	0.292	0.319	0.28	964922
1736985000	0.292	0.014	5.04	0.276	0.294	0.271	581178
1736898600	0.278	0.01	3.73	0.268	0.279	0.259	457393
1736812200	0.268	-0.005	-1.83	0.273	0.287	0.25	691173
1736725800	0.273	-0.014	-4.88	0.286	0.293	0.267	503633
1736639400	0.287	-0.001	-0.35	0.288	0.289	0.276	296638
1736553000	0.288	0.011	3.97	0.279	0.29	0.276	541428
1736466600	0.277	-0.015	-5.14	0.292	0.294	0.277	336217
1736380200	0.292	-0.018	-5.81	0.308	0.311	0.284	596423
1736293800	0.31	-0.027	-8.01	0.337	0.352	0.305	618084
1736207400	0.337	0.016	4.98	0.324	0.342	0.318	666742
1736121000	0.321	-0.014	-4.18	0.334	0.341	0.313	570286
1736034600	0.335	0.005	1.52	0.33	0.336	0.317	411347
1735948200	0.33	0.028	9.27	0.302	0.33	0.299	477578
1735861800	0.302	-0.002	-0.66	0.305	0.316	0.287	872069
1735775400	0.304	0.004	1.33	0.3	0.311	0.289	662922
1735689000	0.3	-0.005	-1.64	0.307	0.32	0.298	703874
1735602600	0.305	-0.006	-1.93	0.311	0.316	0.301	628708
1735516200	0.311	-0.017	-5.18	0.328	0.328	0.308	338191
1735429800	0.328	0.018	5.81	0.31	0.328	0.306	290080
1735343400	0.31	0.007	2.31	0.303	0.321	0.301	451657
1735257000	0.303	-0.023	-7.06	0.325	0.325	0.297	749164
1735170600	0.326	-0.011	-3.26	0.339	0.341	0.321	395362
1735084200	0.337	0.018	5.64	0.318	0.348	0.313	526593
1734997800	0.319	0.007	2.24	0.312	0.324	0.306	600540
1734911400	0.312	-0.021	-6.31	0.333	0.342	0.312	476132
1734825000	0.333	-0.014	-4.03	0.349	0.357	0.32	520275
1734738600	0.347	0.026	8.10	0.322	0.398	0.285	857727
1734652200	0.321	-0.032	-9.07	0.352	0.374	0.287	811341
1734565800	0.353	-0.035	-9.02	0.388	0.39	0.348	823830
1734479400	0.388	-0.013	-3.24	0.401	0.409	0.388	399249
1734393000	0.401	-0.027	-6.31	0.428	0.455	0.401	1009503
1734306600	0.428	0.002	0.47	0.428	0.438	0.412	353570
1734220200	0.426	0.026	6.50	0.405	0.45	0.405	679585
1734133800	0.4	0.004	1.01	0.391	0.482	0.386	1455689
1734047400	0.396	-0.004	-1.00	0.401	0.421	0.388	804359
1733961000	0.4	0.003	0.76	0.398	0.422	0.383	939188
1733874600	0.397	-0.036	-8.31	0.431	0.435	0.381	989375
1733788200	0.433	-0.067	-13.40	0.496	0.499	0.41	731309
1733701800	0.5	0.018	3.73	0.477	0.5	0.461	1114059
1733615400	0.482	0.017	3.66	0.465	0.492	0.465	1018054
1733529000	0.465	0.008	1.75	0.459	0.483	0.445	1053968
1733442600	0.457	0.022	5.06	0.439	0.479	0.43	752992