We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Gate.io | 7,652,316,940 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003000 | 0.50% | 0.00600000 | 0.00599000 | 0.00600000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00607000 | 0.00595000 | 0.00597000 | 0.00597000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:55:10 | 0.002000 | 0.00600000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.00597000 | -0.00036000 | -5.69% | 0.00574000 | 0.00632000 | 28.00 |
18 Jun 2024 | 0.00633000 | -0.00010000 | -1.56% | 0.00621000 | 0.00654000 | 16.00 |
17 Jun 2024 | 0.00643000 | -0.00005000 | -0.77% | 0.00641000 | 0.00652000 | 8.00 |
16 Jun 2024 | 0.00648000 | 0.00011000 | 1.73% | 0.00640000 | 0.00653000 | 9.00 |
15 Jun 2024 | 0.00637000 | -0.00010000 | -1.55% | 0.00618000 | 0.00656000 | 24.00 |
14 Jun 2024 | 0.00647000 | -0.00019000 | -2.85% | 0.00642000 | 0.00669000 | 25.00 |
13 Jun 2024 | 0.00666000 | 0.00002000 | 0.30% | 0.00656000 | 0.00672000 | 25.00 |
12 Jun 2024 | 0.00664000 | -0.00010000 | -1.48% | 0.00656000 | 0.00676000 | 20.00 |
11 Jun 2024 | 0.00674000 | -0.00007000 | -1.03% | 0.00667000 | 0.00682000 | 11.00 |
10 Jun 2024 | 0.00681000 | 0.00003000 | 0.44% | 0.00672000 | 0.00684000 | 12.00 |
09 Jun 2024 | 0.00678000 | -0.00014000 | -2.02% | 0.00672000 | 0.00699000 | 20.00 |
08 Jun 2024 | 0.00692000 | -0.00009000 | -1.28% | 0.00673000 | 0.00729000 | 40.00 |
07 Jun 2024 | 0.00701000 | 0.00007000 | 1.01% | 0.00691000 | 0.00708000 | 14.00 |
06 Jun 2024 | 0.00694000 | 0.00017000 | 2.51% | 0.00672000 | 0.00699000 | 88.00 |
05 Jun 2024 | 0.00677000 | 0.00001000 | 0.15% | 0.00668000 | 0.00686000 | 75.00 |
04 Jun 2024 | 0.00676000 | 0.00000000 | 0.00% | 0.00670000 | 0.00677000 | 52.00 |
03 Jun 2024 | 0.00676000 | -0.00008000 | -1.17% | 0.00672000 | 0.00686000 | 19.00 |
02 Jun 2024 | 0.00684000 | 0.00009000 | 1.33% | 0.00673000 | 0.00686000 | 21.00 |
01 Jun 2024 | 0.00675000 | -0.00005000 | -0.74% | 0.00670000 | 0.00683000 | 43.00 |
31 May 2024 | 0.00680000 | -0.00010000 | -1.45% | 0.00680000 | 0.00691000 | 18.00 |
30 May 2024 | 0.00690000 | 0.00002000 | 0.29% | 0.00684000 | 0.00696000 | 23.00 |
29 May 2024 | 0.00688000 | -0.00015000 | -2.13% | 0.00680000 | 0.00705000 | 21.00 |
28 May 2024 | 0.00703000 | -0.00007000 | -0.99% | 0.00701000 | 0.00721000 | 43.00 |
27 May 2024 | 0.00710000 | -0.00002000 | -0.28% | 0.00702000 | 0.00715000 | 18.00 |
26 May 2024 | 0.00712000 | -0.00008000 | -1.11% | 0.00711000 | 0.00728000 | 46.00 |
25 May 2024 | 0.00720000 | -0.00004000 | -0.55% | 0.00714000 | 0.00735000 | 47.00 |
24 May 2024 | 0.00724000 | 0.00003000 | 0.42% | 0.00711000 | 0.00741000 | 55.00 |
23 May 2024 | 0.00721000 | -0.00013000 | -1.77% | 0.00712000 | 0.00734000 | 19.00 |
22 May 2024 | 0.00734000 | 0.00013000 | 1.80% | 0.00721000 | 0.00749000 | 48.00 |
21 May 2024 | 0.00721000 | -0.00010000 | -1.37% | 0.00712000 | 0.00749000 | 43.00 |
20 May 2024 | 0.00731000 | 0.00021000 | 2.96% | 0.00709000 | 0.00739000 | 15.00 |
19 May 2024 | 0.00710000 | 0.00014000 | 2.01% | 0.00695000 | 0.00731000 | 102.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions