Name Symbol Market Type
Vietnam Dong vs Japanese Yen FX:VNDJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.11% 0.0048703 0.0048698 0.0048708 0.0048802 0.0048703 0.0048759 0 19:20:00

Vietnam Dong vs Japanese Yen (VNDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 20180.0048759+0.000001+0.02%0.0048740.00487680
15 Jul 20180.00487490.000.00%0.00487490.00487490
14 Jul 20180.0048749-0.000011-0.23%0.00487230.00488980
13 Jul 20180.0048857+0.000028+0.58%0.00485720.0048870
12 Jul 20180.0048572+0.000044+0.91%0.00481160.00486240
11 Jul 20180.0048137+0.000003+0.06%0.00480950.0048310
10 Jul 20180.0048107+0.000018+0.38%0.00479230.00481250
09 Jul 20180.0047923-0.000003-0.06%0.00479230.00479540
08 Jul 20180.00479540.000.00%0.00479540.00479540
07 Jul 20180.0047954-0.000005-0.10%0.00479140.00480460
06 Jul 20180.0048006+0.000006+0.13%0.00478720.00480390
05 Jul 20180.0047944-0.000004-0.08%0.00479060.00479830
04 Jul 20180.0047983-0.000031-0.64%0.00479570.004833678
03 Jul 20180.0048293+0.000007+0.15%0.00482210.0048341102
02 Jul 20180.0048221+0.000001+0.02%0.00481590.004822312
01 Jul 20180.00482080.000.00%0.00482080.00482080
30 Jun 20180.0048208+0.000003+0.06%0.00481540.004827773
29 Jun 20180.0048182+0.000012+0.25%0.00479510.0048234108
28 Jun 20180.0048062+0.000003+0.06%0.00478840.0048164127
27 Jun 20180.004803+0.000012+0.25%0.00477460.004806295
26 Jun 20180.0047913-0.000009-0.19%0.00477960.004800583
25 Jun 20180.0048005+0.000002+0.04%0.00479860.00480147
24 Jun 20180.00479860.000.00%0.00479860.00479860
23 Jun 20180.0047986-0.000006-0.12%0.00479690.004809589
22 Jun 20180.0048045-0.000023-0.48%0.00480150.0048374130
21 Jun 20180.0048271+0.000013+0.27%0.00481030.0048293114
20 Jun 20180.0048144-0.000026-0.54%0.00479840.004840589
19 Jun 20180.0048405-0.000006-0.12%0.0048340.004847491
18 Jun 20180.0048469-0.0000004-0.01%0.00484620.00484948
17 Jun 20180.00484730.000.00%0.00484730.00484730
Download more Vietnam Dong vs Japanese Yen Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 18:39:01