Name Symbol Market Type
Vietnam Dong vs Japanese Yen FX:VNDJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.03% 0.004888 0.0048875 0.0048885 0.0048886 0.0048863 0.0048863 6 23:55:00

Vietnam Dong vs Japanese Yen (VNDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 20180.0048862+0.000012+0.25%0.00487310.0048961114
21 Jan 20180.0048738-0.000001-0.02%0.00486870.004874412
20 Jan 20180.00487440.000.00%0.00487440.00487441
19 Jan 20180.0048744-0.000015-0.31%0.00486540.00488990
18 Jan 20180.004889-0.000013-0.27%0.00487590.0049073126
17 Jan 20180.0049024+0.000042+0.86%0.00485240.0049036137
16 Jan 20180.0048601-0.000005-0.10%0.00485390.0048857141
15 Jan 20180.0048654-0.000026-0.53%0.00485790.0048915117
14 Jan 20180.0048915+0.000005+0.10%0.0048870.004894216
13 Jan 20180.0048870.000.00%0.0048870.0048871
12 Jan 20180.004887-0.000016-0.33%0.00488530.0049105103
11 Jan 20180.0049029-0.000003-0.06%0.00489060.0049227126
10 Jan 20180.0049056-0.000053-1.07%0.00490250.0049653112
09 Jan 20180.0049589-0.000025-0.50%0.00494870.0049842121
08 Jan 20180.00498420.000.00%0.00497130.0049859123
07 Jan 20180.004984+0.000005+0.10%0.00497870.004984621
06 Jan 20180.00497880.000.00%0.00497880.00497880
05 Jan 20180.0049788+0.000013+0.26%0.00496410.00498797
04 Jan 20180.0049654+0.000011+0.22%0.00495450.0049692115
03 Jan 20180.0049545+0.000012+0.24%0.00494060.004957150
02 Jan 20180.0049422-0.000017-0.34%0.00493520.0049676127
01 Jan 20180.004959-0.000004-0.08%0.0049590.004963212
31 Dec 20170.004963+0.000001+0.02%0.00496250.0049633
30 Dec 20170.00496250.000.00%0.00496250.00496251
29 Dec 20170.0049625-0.000008-0.16%0.00495340.0049732112
28 Dec 20170.0049703-0.000015-0.30%0.0049670.004987100
27 Dec 20170.0049858-0.000002-0.04%0.00498320.004992102
26 Dec 20170.0049879+0.000002+0.04%0.00498470.004989594
25 Dec 20170.0049856-0.000004-0.08%0.00498510.00498966
24 Dec 20170.00498960.000.00%0.00498960.00498961
23 Dec 20170.00498960.000.00%0.00498960.00498961
Download more Vietnam Dong vs Japanese Yen Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 00:12:44