Buy
Sell
Name Symbol Market Type
Vietnamese Dong vs Japanese Yen FX:VNDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0000475 0.0000468 0.0000482 0.0000475 0.0000475 0.0000475 0 01:00:00

VND vs Yen (VNDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.00004750.00000040.85%0.00004730.00004750
13 May 20210.00004710.00000010.21%0.0000470.00004710
12 May 20210.000047-0.0000001-0.21%0.0000470.00004710
11 May 20210.0000471-0.0000003-0.63%0.00004710.00004750
10 May 20210.00004740.00000010.21%0.00004740.00004740
09 May 20210.00004730.000.0%0.00004730.00004730
08 May 20210.00004730.000.0%0.00004730.00004730
07 May 20210.00004730.000.0%0.00004730.00004730
06 May 20210.0000473-0.0000001-0.21%0.00004730.00004740
05 May 20210.00004740.000.0%0.00004730.00004740
04 May 20210.00004740.00000020.42%0.00004720.00004740
03 May 20210.00004720.000.0%0.00004720.00004720
02 May 20210.00004720.000.0%0.00004720.00004720
01 May 20210.00004720.000.0%0.00004720.00004720
30 Apr 20210.0000472-0.0000001-0.21%0.00004720.00004730
29 Apr 20210.00004730.00000040.85%0.00004720.00004730
28 Apr 20210.00004690.00000030.64%0.00004680.00004690
27 Apr 20210.0000466-0.0000003-0.64%0.00004660.00004690
26 Apr 20210.00004690.000.0%0.00004690.00004690
25 Apr 20210.00004690.00000030.64%0.00004660.00004690
24 Apr 20210.0000466-0.0000002-0.43%0.00004660.00004680
23 Apr 20210.00004680.000.0%0.00004680.00004680
22 Apr 20210.0000468-0.0000001-0.21%0.00004680.00004690
21 Apr 20210.00004690.00000010.21%0.00004680.00004690
20 Apr 20210.0000468-0.0000003-0.64%0.00004680.0000470
19 Apr 20210.00004710.000.0%0.00004710.00004710
18 Apr 20210.00004710.000.0%0.00004710.00004710
17 Apr 20210.00004710.000.0%0.00004710.00004710
16 Apr 20210.00004710.000.0%0.00004710.00004710
15 Apr 20210.0000471-0.0000002-0.42%0.00004710.00004730
Download more Vietnamese Dong vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
VNDJPY
VND vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 04:14:12