Name Symbol Market Type
Vietnam Dong vs Japanese Yen FX:VNDJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.004821 0.0048205 0.0048215 0.004821 0.004821 0.004821 0 00:30:12

Vietnam Dong vs Japanese Yen (VNDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20180.004821+0.000015+0.31%0.00480620.00482290
19 Oct 20180.0048062-0.00002-0.41%0.00480230.00482790
18 Oct 20180.0048262+0.000015+0.31%0.00480060.00482680
17 Oct 20180.0048107+0.000022+0.46%0.00478850.00481130
16 Oct 20180.0047885-0.000016-0.33%0.00478630.00480450
15 Oct 20180.0048045-0.000002-0.04%0.00480440.0048070
14 Oct 20180.0048070.000.00%0.0048070.0048070
13 Oct 20180.004807+0.000006+0.12%0.00479760.00482580
12 Oct 20180.0048013-0.00002-0.41%0.00480130.00483320
11 Oct 20180.0048211-0.000034-0.70%0.00481690.00486520
10 Oct 20180.0048548-0.0000006-0.01%0.00483880.00486810
09 Oct 20180.0048554-0.000022-0.45%0.00485410.00489150
08 Oct 20180.0048773+0.000003+0.06%0.00487460.00488110
07 Oct 20180.00487460.000.00%0.00487460.00487460
06 Oct 20180.0048746-0.000009-0.18%0.00487370.00489320
05 Oct 20180.004884-0.000014-0.29%0.00487220.00490970
04 Oct 20180.0048984+0.000024+0.49%0.00487220.00490030
03 Oct 20180.0048742-0.000014-0.29%0.00487020.00488870
02 Oct 20180.0048887+0.000007+0.14%0.00488190.004890
01 Oct 20180.0048819+0.000005+0.10%0.00487690.00488190
30 Sep 20180.00487690.000.00%0.00487690.00487690
29 Sep 20180.0048769+0.000013+0.27%0.0048620.00487690
28 Sep 20180.0048641+0.000031+0.64%0.00483270.00486560
27 Sep 20180.0048327-0.000011-0.23%0.00483270.00484840
26 Sep 20180.0048436+0.000005+0.10%0.00483180.00484590
25 Sep 20180.0048384+0.000002+0.04%0.00482310.0048390
24 Sep 20180.00483640.000.00%0.00483640.00483640
23 Sep 20180.00483640.000.00%0.00483640.00483640
22 Sep 20180.0048364+0.000004+0.08%0.00482210.00484420
21 Sep 20180.0048322+0.000008+0.17%0.00481450.00483290
Download more Vietnam Dong vs Japanese Yen Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181020 23:08:00