Name Symbol Market Type
Vietnam Dong vs Japanese Yen FX:VNDJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.09% 0.0047354 0.0047349 0.0047359 0.0047369 0.0047313 0.0047313 16 04:30:00

Vietnam Dong vs Japanese Yen (VNDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Apr 20180.0047312+0.000004+0.08%0.00472720.004731212,884,901,889
22 Apr 20180.00472720.000.00%0.00472720.00472720
21 Apr 20180.0047272+0.000014+0.30%0.00471320.0047331146,028,888,064
20 Apr 20180.0047132+0.000006+0.13%0.00470740.0047194171,798,691,840
19 Apr 20180.0047074+0.000008+0.17%0.0046990.0047122266,287,972,352
18 Apr 20180.0046998-0.000003-0.06%0.00469420.004707219,043,332,097
17 Apr 20180.0047027-0.000015-0.32%0.00469990.0047181214,748,364,800
16 Apr 20180.0047181+0.000008+0.17%0.00471050.00472134,359,738,369
15 Apr 20180.00471050.000.00%0.00471050.00471051
14 Apr 20180.0047105+0.000005+0.11%0.00470570.0047241107,374,182,400
13 Apr 20180.0047057+0.000019+0.41%0.00468160.0047126193,273,528,321
12 Apr 20180.0046871-0.000017-0.36%0.00468020.0047038240,518,168,576
11 Apr 20180.0047038+0.00002+0.43%0.00467990.0047105300,647,710,720
10 Apr 20180.0046835-0.000006-0.13%0.00467990.0046991270,582,939,648
09 Apr 20180.00469+0.000002+0.04%0.00468760.004693425,769,803,776
08 Apr 20180.00468760.000.00%0.00468760.00468761
07 Apr 20180.0046876-0.000007-0.15%0.00468550.004709163,208,757,249
06 Apr 20180.0046945+0.000016+0.34%0.00467840.0047105197,568,495,617
05 Apr 20180.0046787+0.000009+0.19%0.00465140.004681188,978,561,025
04 Apr 20180.0046696+0.000027+0.58%0.00463810.0046753244,813,135,873
03 Apr 20180.0046431-0.00002-0.43%0.00463540.0046679180,388,626,433
02 Apr 20180.0046629+0.000001+0.02%0.00466210.004666925,769,803,776
01 Apr 20180.00466210.000.00%0.00466210.00466211
31 Mar 20180.0046621-0.000005-0.11%0.00465410.0046684180,388,626,432
30 Mar 20180.0046673-0.000013-0.28%0.00466020.0046808197,568,495,616
29 Mar 20180.0046808+0.000062+1.34%0.00461840.0046882257,698,037,760
28 Mar 20180.0046184-0.000004-0.09%0.00461640.0046402227,633,266,688
27 Mar 20180.004622+0.00003+0.65%0.00459160.004624240,518,168,576
26 Mar 20180.0045916-0.000003-0.07%0.00459160.004595312,884,901,889
24 Mar 20180.00459460.000.00%0.00459460.00459461
23 Mar 20180.0045946-0.000024-0.52%0.00459060.0046182163,208,757,249
Download more Vietnam Dong vs Japanese Yen Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 03:48:23