Buy
Sell
Name Symbol Market Type
Vietnamese Dong vs Japanese Yen FX:VNDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.000045 0.0000443 0.0000457 0 00:00:00

VND vs Yen (VNDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20200.0000450.000.0%0.00004490.0000450
29 Oct 20200.0000450.000.0%0.00004490.00004510
28 Oct 20200.000045-0.0000001-0.22%0.00004490.0000450
27 Oct 20200.0000451-0.0000001-0.22%0.00004510.00004520
26 Oct 20200.00004520.00000010.22%0.00004520.00004520
25 Oct 20200.00004510.000.0%0.00004510.00004510
24 Oct 20200.00004510.000.0%0.00004510.00004510
23 Oct 20200.00004510.000.0%0.0000450.00004510
22 Oct 20200.0000451-0.0000001-0.22%0.00004510.00004510
21 Oct 20200.0000452-0.0000003-0.66%0.00004520.00004550
20 Oct 20200.00004550.00000010.22%0.00004550.00004550
19 Oct 20200.00004540.000.0%0.00004540.00004550
18 Oct 20200.00004540.000.0%0.00004540.00004540
17 Oct 20200.00004540.000.0%0.00004540.00004540
16 Oct 20200.00004540.00000010.22%0.00004540.00004540
15 Oct 20200.0000453-0.0000001-0.22%0.00004530.00004540
14 Oct 20200.0000454-0.0000001-0.22%0.00004530.00004540
13 Oct 20200.00004550.000.0%0.00004540.00004550
12 Oct 20200.00004550.000.0%0.00004550.00004550
11 Oct 20200.00004550.000.0%0.00004550.00004550
10 Oct 20200.00004550.000.0%0.00004550.00004550
09 Oct 20200.0000455-0.0000002-0.44%0.00004550.00004550
08 Oct 20200.00004570.000.0%0.00004570.00004570
07 Oct 20200.00004570.00000020.44%0.00004530.00004570
06 Oct 20200.00004550.000.0%0.00004550.00004570
05 Oct 20200.00004550.00000020.44%0.00004550.00004550
04 Oct 20200.00004530.000.0%0.00004530.00004530
03 Oct 20200.00004530.000.0%0.00004530.00004530
02 Oct 20200.0000453-0.0000002-0.44%0.00004540.00004540
01 Oct 20200.00004550.000.0%0.00004550.00004550
Download more Vietnamese Dong vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
VNDJPY
VND vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 04:36:49