EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,928.47

1.91

(

0.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,928.46

Exchange

GDAX

Ask

US$ 1,928.47

Last Trade Time

23:16:43

Volume (24h)

$ 1,172,606,795

Last Trade Size

0.005718

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,928.46

Fully Diluted Market Cap

US$ 232,468,183,630

Genesis Date

30/7/2015

Days Range 1,871.64-1,930.00

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1928.06	Binance	317537.7987	/cdn/crypto/logos/exchanges/BINA.png	$ 602,455,856.71	1742339808	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.1966750511	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.2989190537	13 days ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.06119511	13 days ago
1927.59	Coinbase	94017.0152775	/cdn/crypto/logos/exchanges/GDAX.png	US$ 178,285,126.97	1742339810	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.013241198	Recently
1927.99	OKX	90213.126429	/cdn/crypto/logos/exchanges/OKEX.png	$ 171,234,352.95	1742339810	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	5	https://www.okx.com/trade-spot/ETH-USDT	10.5676500966	Recently
0.02331	Binance	13923.9556	/cdn/crypto/logos/exchanges/BINA.png	BTC 321.15	1742339809	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.63106519602	Recently
1923.66	DigiFinex	13867.8034	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,342,274.95	1742339691	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.62448747473	Recently
1762.9	Bitvavo	8926.98550686	/cdn/crypto/logos/exchanges/BITV.png	€ 15,496,352.14	1742339810	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.04571544063	Recently
0.023301	Bitfinex	8386.86932653	/cdn/crypto/logos/exchanges/BFNX.png	BTC 193.41	1742339808	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	0.982445725554	Recently
1761.66	Coinbase	7551.08184024	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,118,273.11	1742339810	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.884540796861	Recently
1928.7	Coinbase	6775.19163059	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,862,088.14	1742339810	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.793652291235	Recently
1923.61	LBank	6588.8366	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,488,217.86	1742339797	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.771822488467	Recently
1927.6	Bitstamp	6325.14347901	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,988,307.22	1742339810	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.740933229377	Recently
288293	bitFlyer	5016.7959793	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,428,850,083.26	1742339808	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.587672178253	Recently
0.02331	OKX	4197.137204	/cdn/crypto/logos/exchanges/OKEX.png	BTC 96.78	1742339810	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.491656581866	Recently
1921.8	Kraken	3948.93103054	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,486,474.20	1742339236	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.462581478311	10 minutes ago
1762.28	Binance	3831.7121	/cdn/crypto/logos/exchanges/BINA.png	€ 6,653,525.28	1742339809	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.448850343035	Recently
1924.27	Kucoin	3655.1109923	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,949,233.93	1742339748	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.428163123927	Recently
1482.68	Coinbase	2548.83424857	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,726,290.87	1742339810	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.298572830357	Recently
0.02332	Coinbase	2175.10876092	/cdn/crypto/logos/exchanges/GDAX.png	BTC 50.06	1742339804	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.254794276813	Recently
1933.7	Bitfinex	1941.36496035	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,686,198.86	1742339810	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.22741330916	Recently
1756.57	Kraken	1552.41716595	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,695,400.14	1742339234	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.181851600351	10 minutes ago
0.02331	DigiFinex	1465.2089	/cdn/crypto/logos/exchanges/DGFX.png	BTC 33.78	1742339204	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.171635942424	10 minutes ago
1762.3	Bitstamp	1229.25361569	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,132,231.57	1742339808	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.143995919495	Recently
1917.64	Gate.io	1202.2062	/cdn/crypto/logos/exchanges/GATE.png	$ 2,281,870.05	1742338383	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.140827559896	24 minutes ago
0.02331	Kucoin	703.0991976	/cdn/crypto/logos/exchanges/KUCN.png	BTC 16.18	1742339762	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	26	https://trade.kucoin.com/ETH-BTC	0.0823616983202	Recently
1927.95	HTX	649.7947995	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,231,697.45	1742339809	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.0761175712178	Recently
1898.1	Gemini	516.210757	/cdn/crypto/logos/exchanges/GEMN.png	US$ 983,497.21	1742339206	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0604694114043	10 minutes ago
0.023284	HitBTC	458.3552	/cdn/crypto/logos/exchanges/HITB.png	BTC 10.56	1742339533	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.053692157287	Recently
1881.92	LATOKEN	452.38014	/cdn/crypto/logos/exchanges/LATK.png	$ 855,847.81	1742319955	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	30	https://exchange.latoken.com/exchange/ETH-USDT	0.0529922331641	6 hours ago
0.02332466	Bitstamp	267.25718331	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6.17	1742339809	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0313067566864	Recently
1928.51	EXMO	253.39452717	/cdn/crypto/logos/exchanges/EXMO.png	$ 481,110.58	1742339800	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0296828721666	Recently
1480	Bitstamp	240.13556934	/cdn/crypto/logos/exchanges/BSTP.png	£ 350,286.37	1742339810	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.028129705432	Recently
1758.4	Bitfinex	232.46889768	/cdn/crypto/logos/exchanges/BFNX.png	€ 402,996.90	1742339810	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	34	https://www.bitfinex.com/t/ETH:EUR	0.0272316243354	Recently
1478.34	Kraken	229.95957162	/cdn/crypto/logos/exchanges/KRKN.png	£ 336,007.84	1742339234	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0269376795312	10 minutes ago
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0193401911513	13 days ago
0.023254	Gate.io	110.0729	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.54	1742338525	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0128940425675	21 minutes ago
0.02327888	EXMO	102.45543622	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.36	1742339801	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0120017257281	Recently
0.02303	LATOKEN	97.32484	/cdn/crypto/logos/exchanges/LATK.png	BTC 2.24	1742320537	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	39	https://exchange.latoken.com/exchange/ETH-BTC	0.0114007228831	5 hours ago
0.02329	bitFlyer	79.646513	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.84	1742339808	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00932986710603	Recently
1755.72	EXMO	44.6823	/cdn/crypto/logos/exchanges/EXMO.png	€ 77,740.74	1742339802	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.00523412645814	Recently
1461	Gemini	23.686669	/cdn/crypto/logos/exchanges/GEMN.png	£ 34,987.24	1742337283	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	42	https://gemini.com/?symbol=ETHGBP	0.00277467858454	42 minutes ago
1917.5	Bitstamp	13.78547334	/cdn/crypto/logos/exchanges/BSTP.png	$ 26,152.04	1742339809	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00161484325442	Recently
0.02318247	Upbit	11.16127372	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.257109	1742339436	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00130744205389	6 minutes ago
1917.55	Upbit	10.46311291	/cdn/crypto/logos/exchanges/UPBT.png	$ 19,986.28	1742339461	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00122565884291	6 minutes ago
1939.82	EXMO	6.39412948	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12,432.30	1742339778	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.000749014314125	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000681646072009	3 months ago
1509.77	EXMO	5.7157	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,547.09	1742339802	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.000669542449623	Recently
1736.25	Gemini	3.682017	/cdn/crypto/logos/exchanges/GEMN.png	€ 6,461.31	1742328252	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	49	https://gemini.com/?symbol=ETHEUR	0.000431314918861	3 hours ago
0.02295	Gemini	3.146311	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.071996	1742254233	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	50	https://gemini.com/?symbol=ETHBTC	0.000368561816438	24 hours ago
0.023268	HTX	3.0645	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.070404	1742339805	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000358978399298	Recently
1445.8	Bitfinex	1.99945052	/cdn/crypto/logos/exchanges/BFNX.png	£ 2,915.92	1742339809	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	0.000234217506003	Recently
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	9.35082912516E-5	3 months ago
286099	Kraken	0.08461551	/cdn/crypto/logos/exchanges/KRKN.png	¥ 24,154.59	1742339235	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	9.91194006709E-6	10 minutes ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742256132	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
285060	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1742339784	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742256137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	23 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742321086	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742339798	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1915.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742259779	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	22 hours ago
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742259767	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	22 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742259771	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	22 hours ago
1760	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742259767	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	22 hours ago
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742259765	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	22 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	18 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	18 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	18 days ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	18 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1930.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742256120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	23 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742256128	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1873.12	55.35	2.95496284274	1769.91	1962.83	149949.937471	CX
4	2743.26	-814.79	-29.7015230055	1769.91	2855.23	245116.404922	CX
12	3416.15	-1487.68	-43.5484390322	1769.91	3746	232746.07592	CX
26	2338.06	-409.59	-17.5183699306	1769.91	4109.67	200019.529897	CX
52	3631.73	-1703.26	-46.8994115752	1769.91	4109.67	157676.242786	CX
156	2815.05	-886.58	-31.4942896219	880	4109.67	203936.903092	CX
260	116.76	1811.71	1551.65296334	108.1	4867.81	241616.693392	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

ETH price prospects dim as Ethereum DEX volumes drop 34% in a week

Ether (ETH) price fell below $2,200 on March 9 and has struggled to recover since. The altcoin is down 14% in...

Cardano’s ADA lands spot in US Digital Asset Stockpile — Will it generate value?

On March 2, President Donald Trump mentioned Cardano’s ADA (ADA) token among the cryptocurrencies to be...

XRP Coils For A Breakout, But Key Resistance Still Stalls The Rally

XRP remains in a holding pattern, according to the latest chart analysis shared by crypto analyst @CasiTrades. Despite a relatively subdued...

Ethereum price in ‘cursed’ downtrend which could continue well into 2025 — Analyst

Ethereum’s native token, Ether (ETH), has ventured into oversold territory multiple times against...

Ethereum Is Retesting A 5-Year Long Trendline – Massive Rally Incoming?

Ethereum is currently consolidating below the $2,000 mark, trading within a narrow range between $1,800 and $1,900 as market uncertainty persists...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398