ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,909.78
-16.78
(
-0.87%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 1,909.78
Exchange
GDAX
Ask
US$ 1,909.97
Last Trade Time
22:11:59
Volume (24h)
$ 1,172,606,795
Last Trade Size
0.07555
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1,909.43
Fully Diluted Market Cap
US$ 230,215,190,142
Genesis Date
30/7/2015
Days Range 1,871.64-1,930.00
52 Weeks Range 1,769.91-4,109.67
Circulating Supply 120,545,398 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1910.94Binance305503.4607/cdn/crypto/logos/exchanges/BINA.png$ 579,361,753.521742335927ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT36.8256611575Recently
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD16.77198751513 days ago
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT3https://crypto.com/exchange/trade/ETH_USDT12.411265626613 days ago
1910.57Coinbase90400.9266145/cdn/crypto/logos/exchanges/GDAX.pngUS$ 171,346,403.881742335928ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD4https://pro.coinbase.com/trade/ETH-USD10.8970087743Recently
1910.74OKX87163.467653/cdn/crypto/logos/exchanges/OKEX.png$ 165,381,003.171742335927ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT5https://www.okx.com/trade-spot/ETH-USDT10.5067625674Recently
1913.49DigiFinex13094.3901/cdn/crypto/logos/exchanges/DGFX.png$ 24,851,317.541742335497ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH1.578409526967 minutes ago
0.02325Binance12727.4391/cdn/crypto/logos/exchanges/BINA.pngBTC 293.321742335927ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC1.5341769243Recently
1745.1Bitvavo8576.87706774/cdn/crypto/logos/exchanges/BITV.png€ 14,883,119.591742335927ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR8https://account.bitvavo.com/markets/ETH-EUR1.03386445431Recently
0.023253Bitfinex8147.92208519/cdn/crypto/logos/exchanges/BFNX.pngBTC 187.851742335925ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC9https://www.bitfinex.com/t/ETH:BTC0.982157835985Recently
1744.78Coinbase7125.41405366/cdn/crypto/logos/exchanges/GDAX.png€ 12,372,223.591742335928ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR10https://pro.coinbase.com/trade/ETH-EUR0.858903800782Recently
1910.81Coinbase6417.71842085/cdn/crypto/logos/exchanges/GDAX.png$ 12,175,788.591742335928ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT11https://pro.coinbase.com/trade/ETH-USDT0.773597534474Recently
1912.33LBank6372.4365/cdn/crypto/logos/exchanges/LBNK.png$ 12,073,287.551742335926ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT12https://www.lbank.info/exchange/eth/usdt0.768139211121Recently
1910.4Bitstamp6044.20213688/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11,449,453.931742335928ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD13https://www.bitstamp.net/markets/eth/usd0.728573546599Recently
285533bitFlyer4787.2484987/cdn/crypto/logos/exchanges/BITF.png¥ 1,363,354,670.011742335926ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY14https://cryptowat.ch/markets/bitflyer/ETH/JPY0.577059227696Recently
0.02325OKX3907.61614/cdn/crypto/logos/exchanges/OKEX.pngBTC 90.041742335922ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC15https://www.okx.com/trade-spot/ETH-BTC0.47102755424Recently
1911.04Kraken3836.12528149/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,270,412.571742335682ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD16https://trade.kraken.com/markets/kraken/ETH/USD0.462409982035Recently
1744.46Binance3681.7057/cdn/crypto/logos/exchanges/BINA.png€ 6,390,260.521742335926ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR17https://www.binance.com/en/trade/ETH_EUR0.443796107184Recently
1911.91Kucoin3494.7628352/cdn/crypto/logos/exchanges/KUCN.png$ 6,641,898.441742335231ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT18https://trade.kucoin.com/ETH-USDT0.42126184659312 minutes ago
1468.35Coinbase2468.0258653/cdn/crypto/logos/exchanges/GDAX.png£ 3,607,148.991742335928ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP19https://pro.coinbase.com/trade/ETH-GBP0.297498051365Recently
0.02325Coinbase2130.27281091/cdn/crypto/logos/exchanges/GDAX.pngBTC 49.021742335926ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC20https://pro.coinbase.com/trade/ETH-BTC0.25678499526Recently
1916.7Bitfinex1837.56072958/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,486,291.201742335928ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD21https://www.bitfinex.com/t/ETH:USD0.221501218444Recently
1745.4Kraken1510.53271993/cdn/crypto/logos/exchanges/KRKN.png€ 2,622,143.551742335680ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR22https://trade.kraken.com/markets/kraken/ETH/EUR0.182080968851Recently
0.02328DigiFinex1388.2408/cdn/crypto/logos/exchanges/DGFX.pngBTC 31.981742335637ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC23https://www.digifinex.com/en-ww/trade/BTC/ETH0.167339791139Recently
1744.7Bitstamp1187.30790117/cdn/crypto/logos/exchanges/BSTP.png€ 2,058,548.361742335928ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR24https://www.bitstamp.net/markets/eth/eur0.143119159298Recently
1909.83Gate.io1178.9946/cdn/crypto/logos/exchanges/GATE.png$ 2,237,359.131742335062ETH/USDThttps://gate.io/trade/ETH_USDTUSDT25https://gate.io/trade/ETH_USDT0.14211706651914 minutes ago
0.0233Kucoin658.5720402/cdn/crypto/logos/exchanges/KUCN.pngBTC 15.141742335244ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC26https://trade.kucoin.com/ETH-BTC0.079384864396211 minutes ago
1910.11HTX622.8519995/cdn/crypto/logos/exchanges/HUOB.png$ 1,179,904.131742335925ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT27https://www.huobi.com/en-us/exchange/eth_usdt0.075079138653Recently
1898.1Gemini516.210757/cdn/crypto/logos/exchanges/GEMN.pngUS$ 983,497.211742330913ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD28https://gemini.com/?symbol=ETHUSD0.0622245076361 hour ago
1881.92LATOKEN452.38014/cdn/crypto/logos/exchanges/LATK.png$ 855,847.811742319955ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT29https://exchange.latoken.com/exchange/ETH-USDT0.05453030781344 hours ago
0.023288HitBTC426.2915/cdn/crypto/logos/exchanges/HITB.pngBTC 9.811742335349ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC30https://hitbtc.com/ETH-to-BTC0.05138555974910 minutes ago
1910.17EXMO237.40091303/cdn/crypto/logos/exchanges/EXMO.png$ 450,390.841742335810ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT31https://exmo.com/en/trade#?pair=ETH_USDT0.0286165189805Recently
0.0232525Bitstamp232.46586377/cdn/crypto/logos/exchanges/BSTP.pngBTC 5.361742335928ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC32https://www.bitstamp.net/markets/eth/btc0.0280216437165Recently
1468.5Bitstamp228.99076126/cdn/crypto/logos/exchanges/BSTP.png£ 333,864.671742335928ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP33https://www.bitstamp.net/markets/eth/gbp0.0276027517431Recently
1745.1Bitfinex228.36340915/cdn/crypto/logos/exchanges/BFNX.png€ 395,813.341742335924ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR34https://www.bitfinex.com/t/ETH:EUR0.0275271301571Recently
1470.19Kraken226.90519432/cdn/crypto/logos/exchanges/KRKN.png£ 331,508.711742335681ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP35https://trade.kraken.com/markets/kraken/ETH/GBP0.0273513556336Recently
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC36https://crypto.com/exchange/trade/ETH_BTC0.019901531105213 days ago
0.023288Gate.io109.8811/cdn/crypto/logos/exchanges/GATE.pngBTC 2.531742335206ETH/BTChttps://gate.io/trade/ETH_BTCBTC37https://gate.io/trade/ETH_BTC0.013245166345912 minutes ago
0.02325765EXMO97.38595143/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.241742335810ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC38https://exmo.com/en/trade#?pair=ETH_BTC0.0117389899304Recently
0.02303LATOKEN97.32484/cdn/crypto/logos/exchanges/LATK.pngBTC 2.241742320537ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC39https://exchange.latoken.com/exchange/ETH-BTC0.01173162350384 hours ago
0.02325bitFlyer79.0809679/cdn/crypto/logos/exchanges/BITF.pngBTC 1.821742335910ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC40https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00953249079805Recently
1745.99EXMO42.6094/cdn/crypto/logos/exchanges/EXMO.png€ 74,114.071742335811ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR41https://exmo.com/en/trade#?pair=ETH_EUR0.00513617529219Recently
1461Gemini23.686669/cdn/crypto/logos/exchanges/GEMN.png£ 34,987.241742322789ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP42https://gemini.com/?symbol=ETHGBP0.002855212325734 hours ago
1910.2Bitstamp12.32584803/cdn/crypto/logos/exchanges/BSTP.png$ 23,354.691742335928ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT43https://www.bitstamp.net/markets/eth/usdt0.00148576877654Recently
0.02318247Upbit11.07125569/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2550221742335451ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.001334539090638 minutes ago
1909.84Upbit10.427307/cdn/crypto/logos/exchanges/UPBT.png$ 19,917.621742335477ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.001256916937998 minutes ago
1920.17EXMO6.00095224/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,674.581742335911ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD46https://exmo.com/en/trade#?pair=ETH_USD0.000723360165238Recently
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC47https://mercatox.com/exchange/ETH/BTC0.0006906212287113 months ago
1504.75EXMO5.42/cdn/crypto/logos/exchanges/EXMO.png£ 8,101.911742335812ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP48https://exmo.com/en/trade#?pair=ETH_GBP0.000653331661175Recently
1755.27Gemini3.246452/cdn/crypto/logos/exchanges/GEMN.png€ 5,697.791742239918ETH/EURhttps://gemini.com/?symbol=ETHEUREUR49https://gemini.com/?symbol=ETHEUR0.0003913302358091 day ago
0.02295Gemini3.146311/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0719961742254233ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC50https://gemini.com/?symbol=ETHBTC0.00037925914985323 hours ago
0.023254HTX3.0531/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0701391742335926ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC51https://www.huobi.com/en-us/exchange/eth_btc0.000368023412312Recently
1445.8Bitfinex1.99945052/cdn/crypto/logos/exchanges/BFNX.png£ 2,915.921742335916ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP52https://www.bitfinex.com/t/ETH:GBP0.000241015558979Recently
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2,960.381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT53https://mercatox.com/exchange/ETH/USDT9.62223254351E-53 months ago
286099Kraken0.08461551/cdn/crypto/logos/exchanges/KRKN.png¥ 24,154.591742335681ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY54https://trade.kraken.com/markets/kraken/ETH/JPY1.01996294667E-5Recently
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742256132ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC55https://www.lbank.info/exchange/eth/btc022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR56https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
285060Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742335004ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY57https://www.bitfinex.com/t/ETH:JPY015 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC58https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742256137ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP59https://www.binance.com/en/trade/ETH_GBP022 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742321086ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC60https://www.bibox.com/en/exchange/basic/ETH_BTC04 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742335434ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT61https://www.bibox.com/en/exchange/basic/ETH_USDT08 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC62https://www.southxchange.com/Market/Book/ETH/BTC0-
1915.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742259767ETH/USDThttps://cex.io/eth-usdtUSDT63https://cex.io/eth-usdt021 hours ago
0.022761CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742259767ETH/BTChttps://cex.io/eth-btcBTC64https://cex.io/eth-btc021 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT65https://trade.kraken.com/markets/kraken/ETH/USDT0-
1791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742259765ETH/USDhttps://cex.io/eth-usdUSD66https://cex.io/eth-usd021 hours ago
1760CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742259793ETH/EURhttps://cex.io/eth-eurEUR67https://cex.io/eth-eur021 hours ago
1863.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742259761ETH/GBPhttps://cex.io/eth-gbpGBP68https://cex.io/eth-gbp021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT69https://www.southxchange.com/Market/Book/ETH/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC70https://account.bitvavo.com/markets/ETH-BTC0-
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR71https://tidex.com/exchange/ETH/EUR018 days ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP018 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC73https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT74https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT75https://tidex.com/exchange/ETH/USDT018 days ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC76https://tidex.com/exchange/ETH/BTC018 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
1930.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742256121ETH/USDhttps://hitbtc.com/ETH-to-USDUSD78https://hitbtc.com/ETH-to-USD022 hours ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742256128ETH/USDhttps://gate.io/trade/ETH_USDUSD79https://gate.io/trade/ETH_USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11873.1236.661.957162381481769.911962.83149949.937471CX
42743.26-833.48-30.38282918861769.912855.23245116.404922CX
123416.15-1506.37-44.09554615581769.913746232746.07592CX
262338.06-428.28-18.31775061381769.914109.67200019.529897CX
523631.73-1721.95-47.41404234351769.914109.67157676.242786CX
1562815.05-905.27-32.15822099078804109.67203936.903092CX
260116.761793.021535.6457691108.14867.81241616.693392CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
DateCloseChangeChange %OpenHighLowVolume
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859
17418234001906.8-11.06-0.581920.771956.151829.49241498
17417370001917.8636.161.921873.121962.831769.91342018
17416506001881.7-127.25-6.332017.032152.481809.49401782
17415642002008.95-189.21-8.612199.952211.661988.3153887
17414778002198.1658.992.762134.622234.052104.6764957
17413914002139.17-65.67-2.982204.582258.022102.21432738
17413050002204.84-41.16-1.832244.1923202176170809
1741218600224673.183.372167.92273.292154.64185629
17411322002172.8219.770.922143.632222.152008.55458597
17410458002153.05-358.85-14.292508.372512.282094.27859909
17409594002511.9302.213.682215.392551.492172.59310425
17408730002209.7-24.14-1.082231.42280.482142.0499047
17407866002233.84-68.1-2.962303.682312.052073.34357162
17407002002301.94-21.75-0.942339.122379.472227.04171268
17406138002323.69-173.66-6.952494.312504.182251.01235354
17405274002497.35-16.92-0.672528.432530.992311449408
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283
17400954002741.1524.490.902716.572771.92707.1596543
17400090002716.6651.591.942667.722736.292654.68112228
17399226002665.07-75.35-2.752743.262756.52604.48338396
17398362002740.4279.552.992663.652849.532637.83271715
17397498002660.87-31.18-1.162691.442726.582652.5555424
17396634002692.05-32.35-1.192724.882739.552664.2244353
17395770002724.448.221.802672.162793.442664.64138857
17394906002676.18-58.04-2.122735.752758.182613.25139125
17394042002734.22131.175.042600.912796.892548175021
17393178002603.05-57.23-2.152663.862725.742560.49348158
17392314002660.2831.51.202636.992694.492560.1342165
17391450002628.78-7.15-0.272634.872698.722522.16104907
17390586002635.9314.620.562617.682668.112588.13169768
17389722002621.31-56.54-2.112697.482799.592563195882
17388858002677.85-107.83-3.872788.242858.922656.53193427
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047
17377626003310.72-19.23-0.583343.063428.253275.41168599
17376762003329.9588.912.743238.383349.153181.94147954
17375898003241.04-81.17-2.443331.873366.13220.01103484
17375034003322.2157.211.753272.233683200.98543207
1737417000326535.971.113191.23448.73138.92426993
17373306003229.03-81.78-2.473297.9434453125.45298491
17372442003310.81-168.84-4.853474.543496.483224.29168058
17371578003479.65170.695.163309.9235273307.32163518
17370714003308.96-130.86-3.803447.243458.933262.69147343
17369850003439.82215.586.693220.353475.143185.25159263
17368986003224.2495.613.063134.883256.463124.2227783
17368122003128.63-135.14-4.143272.463336.262934446649
17367258003263.77-20.02-0.613281.743298.23223.0743931
17366394003283.7914.510.443268.153318.913217.6186804
17365530003269.2855.691.733218.83321.913194.4258354
17364666003213.59-116.14-3.493322.893356.783157138140
17363802003329.73-47.21-1.403383.183414.593206.95139172
17362938003376.94-309.42-8.393681.243702.563356340988
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438
17345658003620.89-263.47-6.783893.323907.713618.75183398