ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,904.28
-22.28
(
-1.16%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 1,904.11
Exchange
GDAX
Ask
US$ 1,904.12
Last Trade Time
07:04:44
Volume (24h)
$ 1,243,053,382
Last Trade Size
0.007602
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1,903.96
Fully Diluted Market Cap
US$ 229,552,190,453
Genesis Date
30/7/2015
Days Range 1,893.44-1,930.00
52 Weeks Range 1,769.91-4,109.67
Circulating Supply 120,545,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD1https://crypto.com/exchange/trade/ETH_USD35.302050032212 days ago
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT2https://crypto.com/exchange/trade/ETH_USDT26.123506216512 days ago
1904.37Binance79572.1678/cdn/crypto/logos/exchanges/BINA.png$ 151,721,140.071742281490ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT3https://www.binance.com/en/trade/ETH_USDT20.1888231638Recently
1903.64Coinbase24903.35372/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47,521,759.021742281491ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD4https://pro.coinbase.com/trade/ETH-USD6.31840778426Recently
1904.24OKX24126.160048/cdn/crypto/logos/exchanges/OKEX.png$ 46,008,925.131742281489ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT5https://www.okx.com/trade-spot/ETH-USDT6.12122042539Recently
1897.16DigiFinex4060.4992/cdn/crypto/logos/exchanges/DGFX.png$ 7,743,776.361742281219ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH1.03021826063Recently
0.02299Binance2697.5682/cdn/crypto/logos/exchanges/BINA.pngBTC 61.911742281489ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC0.684419299709Recently
286160bitFlyer2052.8015447/cdn/crypto/logos/exchanges/BITF.png¥ 587,944,526.941742281488ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY8https://cryptowat.ch/markets/bitflyer/ETH/JPY0.520830945318Recently
1903.14Coinbase1884.87581925/cdn/crypto/logos/exchanges/GDAX.png$ 3,594,920.081742281491ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT9https://pro.coinbase.com/trade/ETH-USDT0.478225309836Recently
1743.36Coinbase1765.80915601/cdn/crypto/logos/exchanges/GDAX.png€ 3,084,710.661742281491ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR10https://pro.coinbase.com/trade/ETH-EUR0.448016056082Recently
1743.7Bitvavo1210.98978014/cdn/crypto/logos/exchanges/BITV.png€ 2,115,359.381742281491ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR11https://account.bitvavo.com/markets/ETH-EUR0.307248868547Recently
1899.5LBank1147.7341/cdn/crypto/logos/exchanges/LBNK.png$ 2,188,515.081742281473ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT12https://www.lbank.info/exchange/eth/usdt0.291199818034Recently
1899.18Kucoin1108.6624422/cdn/crypto/logos/exchanges/KUCN.png$ 2,117,452.511742281324ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT13https://trade.kucoin.com/ETH-USDT0.281286668602Recently
1904.4Bitstamp988.69467109/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,887,571.491742281492ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD14https://www.bitstamp.net/markets/eth/usd0.250848788332Recently
0.02299OKX779.183062/cdn/crypto/logos/exchanges/OKEX.pngBTC 17.891742281488ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC15https://www.okx.com/trade-spot/ETH-BTC0.197692101219Recently
1744.55Binance755.765/cdn/crypto/logos/exchanges/BINA.png€ 1,322,364.571742281490ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR16https://www.binance.com/en/trade/ETH_EUR0.191750537408Recently
1899.09Kraken691.87233129/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,318,712.401742281368ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD17https://trade.kraken.com/markets/kraken/ETH/USD0.175539871974Recently
1466.41Coinbase614.02189684/cdn/crypto/logos/exchanges/GDAX.png£ 901,988.311742281491ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP18https://pro.coinbase.com/trade/ETH-GBP0.155787882079Recently
0.02299Coinbase608.10723702/cdn/crypto/logos/exchanges/GDAX.pngBTC 13.951742281488ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC19https://pro.coinbase.com/trade/ETH-BTC0.154287231481Recently
1907.09Gemini516.209183/cdn/crypto/logos/exchanges/GEMN.pngUS$ 983,494.221742281215ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD20https://gemini.com/?symbol=ETHUSD0.130971119667Recently
0.022995Bitfinex396.17998825/cdn/crypto/logos/exchanges/BFNX.pngBTC 9.111742281489ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC21https://www.bitfinex.com/t/ETH:BTC0.100517655167Recently
1898.35Gate.io354.3236/cdn/crypto/logos/exchanges/GATE.png$ 677,039.461742280063ETH/USDThttps://gate.io/trade/ETH_USDTUSDT22https://gate.io/trade/ETH_USDT0.089897971877924 minutes ago
0.02304DigiFinex314.7363/cdn/crypto/logos/exchanges/DGFX.pngBTC 7.221742281360ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC23https://www.digifinex.com/en-ww/trade/BTC/ETH0.0798539951795Recently
1744Bitstamp261.71990638/cdn/crypto/logos/exchanges/BSTP.png€ 456,927.451742281492ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR24https://www.bitstamp.net/markets/eth/eur0.0664028271999Recently
1739.24Kraken253.84094956/cdn/crypto/logos/exchanges/KRKN.png€ 443,458.271742281366ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR25https://trade.kraken.com/markets/kraken/ETH/EUR0.0644038007771Recently
0.02304Kucoin172.814643/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.961742281339ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC26https://trade.kucoin.com/ETH-BTC0.04384603768Recently
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC27https://crypto.com/exchange/trade/ETH_BTC0.041889182552912 days ago
1905.4Bitfinex162.95271139/cdn/crypto/logos/exchanges/BFNX.pngUS$ 312,193.201742281490ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD28https://www.bitfinex.com/t/ETH:USD0.0413438965566Recently
1902.42HTX110.52351186/cdn/crypto/logos/exchanges/HUOB.png$ 210,645.821742281490ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT29https://www.huobi.com/en-us/exchange/eth_usdt0.0280417097846Recently
1901.17EXMO64.14565211/cdn/crypto/logos/exchanges/EXMO.png$ 122,345.381742281395ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT30https://exmo.com/en/trade#?pair=ETH_USDT0.0162748516595Recently
0.023023HitBTC63.7169/cdn/crypto/logos/exchanges/HITB.pngBTC 1.461742281049ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC31https://hitbtc.com/ETH-to-BTC0.01616606989877 minutes ago
0.02303444Bitstamp57.93011052/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.331742281491ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC32https://www.bitstamp.net/markets/eth/btc0.0146978621983Recently
1462.59Kraken50.20018062/cdn/crypto/logos/exchanges/KRKN.png£ 74,014.431742281366ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP33https://trade.kraken.com/markets/kraken/ETH/GBP0.01273664646Recently
1481.9Gemini23.25885/cdn/crypto/logos/exchanges/GEMN.png£ 34,362.291742281468ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP34https://gemini.com/?symbol=ETHGBP0.00590116899697Recently
0.02305481EXMO20.959/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4812081742281395ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC35https://exmo.com/en/trade#?pair=ETH_BTC0.00531765762312Recently
1739.88EXMO13.3299/cdn/crypto/logos/exchanges/EXMO.png€ 23,332.511742281396ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR36https://exmo.com/en/trade#?pair=ETH_EUR0.00338202415909Recently
0.023041Gate.io12.8779/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2951951742280211ETH/BTChttps://gate.io/trade/ETH_BTCBTC37https://gate.io/trade/ETH_BTC0.0032673440099621 minutes ago
0.02301bitFlyer12.4651484/cdn/crypto/logos/exchanges/BITF.pngBTC 0.2857451742281490ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC38https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00316262185279Recently
1464.1Bitstamp9.99307094/cdn/crypto/logos/exchanges/BSTP.png£ 14,691.241742281492ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP39https://www.bitstamp.net/markets/eth/gbp0.00253541341965Recently
1893.17Upbit7.8580933/cdn/crypto/logos/exchanges/UPBT.png$ 15,073.901742280995ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.001993732990128 minutes ago
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC41https://mercatox.com/exchange/ETH/BTC0.001476386480543 months ago
1755.27Gemini3.246452/cdn/crypto/logos/exchanges/GEMN.png€ 5,697.791742239918ETH/EURhttps://gemini.com/?symbol=ETHEUREUR42https://gemini.com/?symbol=ETHEUR0.00082368052988612 hours ago
0.02295Gemini3.146311/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0719961742254233ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC43https://gemini.com/?symbol=ETHBTC0.0007982730413598 hours ago
1739.7Bitfinex2.4231834/cdn/crypto/logos/exchanges/BFNX.png€ 4,239.461742281486ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR44https://www.bitfinex.com/t/ETH:EUR0.00061480317187Recently
0.02301HTX2.065/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0473871742281488ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC45https://www.huobi.com/en-us/exchange/eth_btc0.000523925902559Recently
1497.58EXMO1.8126/cdn/crypto/logos/exchanges/EXMO.png£ 2,723.541742281397ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP46https://exmo.com/en/trade#?pair=ETH_GBP0.000459887695389Recently
1959.16EXMO1.48591135/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,915.001742281372ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD47https://exmo.com/en/trade#?pair=ETH_USD0.000377001184102Recently
1901.6Bitstamp1.38440427/cdn/crypto/logos/exchanges/BSTP.png$ 2,643.011742281491ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT48https://www.bitstamp.net/markets/eth/usdt0.000351247097659Recently
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT49https://mercatox.com/exchange/ETH/USDT0.0002059592049123 months ago
1905.53LATOKEN0.75515/cdn/crypto/logos/exchanges/LATK.png$ 1,453.131742264856ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT50https://exchange.latoken.com/exchange/ETH-USDT0.0001915945013645 hours ago
0.02286183Upbit0.71244973/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0163271742281477ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000180760710808Recently
1466.6Bitfinex0.10002/cdn/crypto/logos/exchanges/BFNX.png£ 147.131742281488ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP52https://www.bitfinex.com/t/ETH:GBP2.53767887525E-5Recently
286333Kraken0.03252696/cdn/crypto/logos/exchanges/KRKN.png¥ 9,266.601742281367ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY53https://trade.kraken.com/markets/kraken/ETH/JPY8.25264739734E-6Recently
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742256132ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC54https://www.lbank.info/exchange/eth/btc07 hours ago
285060Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742281458ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY55https://www.bitfinex.com/t/ETH:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR56https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC57https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742256137ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP58https://www.binance.com/en/trade/ETH_GBP07 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742257206ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC59https://www.bibox.com/en/exchange/basic/ETH_BTC07 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742281079ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT60https://www.bibox.com/en/exchange/basic/ETH_USDT07 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC61https://www.southxchange.com/Market/Book/ETH/BTC0-
1915.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742259767ETH/USDThttps://cex.io/eth-usdtUSDT62https://cex.io/eth-usdt06 hours ago
0.022761CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742259779ETH/BTChttps://cex.io/eth-btcBTC63https://cex.io/eth-btc06 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT64https://trade.kraken.com/markets/kraken/ETH/USDT0-
1791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742259771ETH/USDhttps://cex.io/eth-usdUSD65https://cex.io/eth-usd06 hours ago
1760CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742259767ETH/EURhttps://cex.io/eth-eurEUR66https://cex.io/eth-eur06 hours ago
1863.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742259761ETH/GBPhttps://cex.io/eth-gbpGBP67https://cex.io/eth-gbp06 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT68https://www.southxchange.com/Market/Book/ETH/USDT0-
0.02293LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742256144ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC69https://exchange.latoken.com/exchange/ETH-BTC07 hours ago
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR70https://tidex.com/exchange/ETH/EUR017 days ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP017 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
3280.52Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT74https://tidex.com/exchange/ETH/USDT017 days ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC75https://tidex.com/exchange/ETH/BTC017 days ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC76https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
1930.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742256121ETH/USDhttps://hitbtc.com/ETH-to-USDUSD78https://hitbtc.com/ETH-to-USD07 hours ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742256128ETH/USDhttps://gate.io/trade/ETH_USDUSD79https://gate.io/trade/ETH_USD07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11873.1231.161.66353463741769.911962.83149949.937471CX
42743.26-838.98-30.58332057481769.912855.23245116.404922CX
123416.15-1511.87-44.25654611191769.913746232746.07592CX
262338.06-433.78-18.5529883751769.914109.67200019.529897CX
523631.73-1727.45-47.56548531971769.914109.67157676.242786CX
1562815.05-910.77-32.35359940328804109.67203936.903092CX
260116.761787.521530.9352518108.14867.81241616.693392CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
DateCloseChangeChange %OpenHighLowVolume
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859
17418234001906.8-11.06-0.581920.771956.151829.49241498
17417370001917.8636.161.921873.121962.831769.91342018
17416506001881.7-127.25-6.332017.032152.481809.49401782
17415642002008.95-189.21-8.612199.952211.661988.3153887
17414778002198.1658.992.762134.622234.052104.6764957
17413914002139.17-65.67-2.982204.582258.022102.21432738
17413050002204.84-41.16-1.832244.1923202176170809
1741218600224673.183.372167.92273.292154.64185629
17411322002172.8219.770.922143.632222.152008.55458597
17410458002153.05-358.85-14.292508.372512.282094.27859909
17409594002511.9302.213.682215.392551.492172.59310425
17408730002209.7-24.14-1.082231.42280.482142.0499047
17407866002233.84-68.1-2.962303.682312.052073.34357162
17407002002301.94-21.75-0.942339.122379.472227.04171268
17406138002323.69-173.66-6.952494.312504.182251.01235354
17405274002497.35-16.92-0.672528.432530.992311449408
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283
17400954002741.1524.490.902716.572771.92707.1596543
17400090002716.6651.591.942667.722736.292654.68112228
17399226002665.07-75.35-2.752743.262756.52604.48338396
17398362002740.4279.552.992663.652849.532637.83271715
17397498002660.87-31.18-1.162691.442726.582652.5555424
17396634002692.05-32.35-1.192724.882739.552664.2244353
17395770002724.448.221.802672.162793.442664.64138857
17394906002676.18-58.04-2.122735.752758.182613.25139125
17394042002734.22131.175.042600.912796.892548175021
17393178002603.05-57.23-2.152663.862725.742560.49348158
17392314002660.2831.51.202636.992694.492560.1342165
17391450002628.78-7.15-0.272634.872698.722522.16104907
17390586002635.9314.620.562617.682668.112588.13169768
17389722002621.31-56.54-2.112697.482799.592563195882
17388858002677.85-107.83-3.872788.242858.922656.53193427
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047
17377626003310.72-19.23-0.583343.063428.253275.41168599
17376762003329.9588.912.743238.383349.153181.94147954
17375898003241.04-81.17-2.443331.873366.13220.01103484
17375034003322.2157.211.753272.233683200.98543207
1737417000326535.971.113191.23448.73138.92426993
17373306003229.03-81.78-2.473297.9434453125.45298491
17372442003310.81-168.84-4.853474.543496.483224.29168058
17371578003479.65170.695.163309.9235273307.32163518
17370714003308.96-130.86-3.803447.243458.933262.69147343
17369850003439.82215.586.693220.353475.143185.25159263
17368986003224.2495.613.063134.883256.463124.2227783
17368122003128.63-135.14-4.143272.463336.262934446649
17367258003263.77-20.02-0.613281.743298.23223.0743931
17366394003283.7914.510.443268.153318.913217.6186804
17365530003269.2855.691.733218.83321.913194.4258354
17364666003213.59-116.14-3.493322.893356.783157138140
17363802003329.73-47.21-1.403383.183414.593206.95139172
17362938003376.94-309.42-8.393681.243702.563356340988
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438
17345658003620.89-263.47-6.783893.323907.713618.75183398