EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,848.93

-60.13

(

-3.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,848.93

Exchange

GDAX

Ask

US$ 1,849.11

Last Trade Time

20:58:01

Volume (24h)

$ 1,997,217,385

Last Trade Size

0.006871

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,848.98

Fully Diluted Market Cap

US$ 222,880,002,675

Genesis Date

30/7/2015

Days Range 1,820.86-1,922.09

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1849.44	Binance	533292.6811	/cdn/crypto/logos/exchanges/BINA.png	$ 1,002,035,979.69	1741899489	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	42.9944758708	Recently
1849.69	OKX	159870.530604	/cdn/crypto/logos/exchanges/OKEX.png	$ 300,188,463.96	1741899489	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.8888880611	Recently
1849.08	Coinbase	142806.917058	/cdn/crypto/logos/exchanges/GDAX.png	US$ 267,628,241.92	1741899490	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.5132061009	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	11.217527617	8 days ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.30096700248	8 days ago
0.02299	Binance	22462.4866	/cdn/crypto/logos/exchanges/BINA.png	BTC 511.61	1741899489	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.8109433569	Recently
1843.57	DigiFinex	17881.019	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,626,369.81	1741899261	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.44158183149	Recently
1704.4	Bitvavo	16099.6024106	/cdn/crypto/logos/exchanges/BITV.png	€ 27,849,190.10	1741899489	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.29796262335	Recently
1844.07	LBank	14713.1353	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,610,297.67	1741899488	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.18618455317	Recently
1704.18	Coinbase	13666.0675618	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,630,240.94	1741899490	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	1.10176912764	Recently
1848.7	Bitstamp	12200.0015758	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22,849,675.64	1741899490	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.983573733457	Recently
1849.73	Coinbase	11252.4701727	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,129,743.16	1741899490	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.907183005641	Recently
0.02299	OKX	6616.448474	/cdn/crypto/logos/exchanges/OKEX.png	BTC 151.04	1741899489	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.533423285838	Recently
0.02299	Coinbase	6215.49452113	/cdn/crypto/logos/exchanges/GDAX.png	BTC 141.27	1741899489	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	14	https://pro.coinbase.com/trade/ETH-BTC	0.501098062442	Recently
1704.4	Binance	5662.1998	/cdn/crypto/logos/exchanges/BINA.png	€ 9,788,041.25	1741899488	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	15	https://www.binance.com/en/trade/ETH_EUR	0.456491006354	Recently
1846.25	Kraken	5503.05076805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,331,232.21	1741898901	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.443660286083	10 minutes ago
274066	bitFlyer	5243.0423492	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,463,496,474.89	1741899484	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.422698202621	Recently
1427.43	Coinbase	4567.76722871	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,613,623.31	1741899490	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	18	https://pro.coinbase.com/trade/ETH-GBP	0.368256990689	Recently
1701.39	Kraken	2541.27343548	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,398,876.15	1741898899	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.204879465395	10 minutes ago
1704.1	Bitstamp	2305.33360501	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,983,244.10	1741899490	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	20	https://www.bitstamp.net/markets/eth/eur	0.185857810481	Recently
0.02294	DigiFinex	2132.4562	/cdn/crypto/logos/exchanges/DGFX.png	BTC 48.73	1741899368	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.171920297963	Recently
1856.61	Gemini	1886.687336	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,574,013.87	1741822861	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.152106218627	21 hours ago
0.022935	Bitfinex	1657.24505306	/cdn/crypto/logos/exchanges/BFNX.png	BTC 38.01	1741899487	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	23	https://www.bitfinex.com/t/ETH:BTC	0.133608401111	Recently
1854	Bitfinex	1625.83297768	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,057,157.05	1741899488	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.131075934859	Recently
1847.61	Kucoin	1267.0583167	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,379,605.06	1741898784	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.102151239188	12 minutes ago
1849.11	HTX	1045.52707973	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,959,603.44	1741899489	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.0842912164273	Recently
1427.6	Bitstamp	876.42005819	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,267,835.35	1741899490	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	27	https://www.bitstamp.net/markets/eth/gbp	0.070657675194	Recently
0.022981	HitBTC	814.5786	/cdn/crypto/logos/exchanges/HITB.png	BTC 18.57	1741899054	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0656719681401	7 minutes ago
1843.41	Gate.io	742.0351	/cdn/crypto/logos/exchanges/GATE.png	$ 1,393,407.08	1741899232	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0598234540486	Recently
0.02293535	Bitstamp	621.72858965	/cdn/crypto/logos/exchanges/BSTP.png	BTC 14.14	1741899490	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0501242484535	Recently
1843.4	EXMO	606.19530229	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,140,011.95	1741899489	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0488719425954	Recently
0.02299	Kucoin	487.06317	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11.09	1741898798	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0392674162843	12 minutes ago
1695	Bitfinex	330.8960024	/cdn/crypto/logos/exchanges/BFNX.png	€ 561,143.54	1741899489	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	33	https://www.bitfinex.com/t/ETH:EUR	0.0266770962646	Recently
1862.32	LATOKEN	219.96265	/cdn/crypto/logos/exchanges/LATK.png	$ 415,038.28	1741851356	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	34	https://exchange.latoken.com/exchange/ETH-USDT	0.017733562044	13 hours ago
1428.17	Kraken	218.86350968	/cdn/crypto/logos/exchanges/KRKN.png	£ 317,937.74	1741898900	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0176449484859	10 minutes ago
0.022955	Gate.io	203.1148	/cdn/crypto/logos/exchanges/GATE.png	BTC 4.63	1741899376	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0163752751108	Recently
0.0229473	EXMO	172.27376778	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.93	1741899365	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0138888468087	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.013310645181	8 days ago
0.02292	bitFlyer	93.627571	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.13	1741899484	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00754832849739	Recently
1700.02	EXMO	39.16087751	/cdn/crypto/logos/exchanges/EXMO.png	€ 67,677.93	1741899366	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	40	https://exmo.com/en/trade#?pair=ETH_EUR	0.00315718078056	Recently
1847.4	Bitstamp	28.15645247	/cdn/crypto/logos/exchanges/BSTP.png	$ 53,035.10	1741899488	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00226999536883	Recently
1476.1	Bitfinex	26.06422196	/cdn/crypto/logos/exchanges/BFNX.png	£ 38,504.41	1741899488	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00210131809767	Recently
0.02266061	LATOKEN	17.02701	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.387580	1741850699	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	43	https://exchange.latoken.com/exchange/ETH-BTC	0.00137273095345	14 hours ago
0.02268	Gemini	16.19246	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.371668	1741823754	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00130544887532	21 hours ago
1882.23	EXMO	13.28027159	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25,517.38	1741899466	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00107066595262	Recently
1839.34	Upbit	12.6966374	/cdn/crypto/logos/exchanges/UPBT.png	$ 23,897.11	1741899096	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00102361290466	7 minutes ago
275671	Kraken	12.23658116	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,437,852.72	1741898901	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	47	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000986522808337	10 minutes ago
0.02275308	Upbit	10.46911717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.239788	1741899071	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000844028469743	7 minutes ago
0.022891	CEX.IO	6.841027	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.156720	1741869043	ETH/BTC	https://cex.io/eth-btc	BTC	49	https://cex.io/eth-btc	0.00055152898344	8 hours ago
1889.55	CEX.IO	6.681024	/cdn/crypto/logos/exchanges/CXIO.png	$ 12,624.13	1741859478	ETH/USDT	https://cex.io/eth-usdt	USDT	50	https://cex.io/eth-usdt	0.000538629415591	11 hours ago
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	51	https://mercatox.com/exchange/ETH/BTC	0.00046913440165	3 months ago
1457.29	EXMO	5.3565	/cdn/crypto/logos/exchanges/EXMO.png	£ 7,941.48	1741899366	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000431845247767	Recently
0.023017	HTX	5.1601	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.117031	1741899487	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	0.000416011325119	Recently
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	6.43559144064E-5	3 months ago
1445.92	Gemini	0.251565	/cdn/crypto/logos/exchanges/GEMN.png	£ 372.40	1741774198	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	2.0281368385E-5	1 day ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741824141	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	21 hours ago
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741899488	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741824126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	21 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741899447	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741824140	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	21 hours ago
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741852018	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	13 hours ago
1739.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1741801330	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741852019	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	13 hours ago
1785.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741852019	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	13 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	13 days ago
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	13 days ago
1907.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	21 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741824141	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	21 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	13 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2244.19	-395.26	-17.6125907343	1769.91	2320	258241.759528	CX
4	2735.75	-886.82	-32.4159736818	1769.91	2855.23	251664.423104	CX
12	3635.33	-1786.4	-49.1399680359	1769.91	3746	244528.885792	CX
26	2360.96	-512.03	-21.6873644619	1769.91	4109.67	199533.816064	CX
52	3976.33	-2127.4	-53.5015956925	1769.91	4109.67	159056.68611	CX
156	2562.96	-714.03	-27.8595842307	880	4109.67	204489.866524	CX
260	107.94	1740.99	1612.92384658	85.9	4867.81	251209.172727	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Hyperliquid ups margin requirements after $4 million liquidation loss

Hyperliquid, a blockchain network specializing in trading, has increased margin requirements for traders...

DigiFT launches Invesco private credit token on Arbitrum

Digital asset exchange DigiFT has launched Invesco’s tokenized private credit strategy on Arbitrum...

Coldware Becomes The Only Layer 1 Holding Value Against Bitcoin, Ether During Market Dump

The cryptocurrency market is no stranger to volatility, and recent market conditions have put several major...

Coldware Attracts New Asian Crowd For Presale as BTC and ETH Become Less Attractive To New Market Participants

As the cryptocurrency market continues to evolve, established players like Bitcoin (BTC) and Ethereum (ETH) are...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195