EthereumETH

US$ 3,618.49

-37.04

(

-1.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,618.24

Exchange

GDAX

Ask

US$ 3,618.48

Last Trade Time

08:28:52

Volume (24h)

$ 1,600,781,424

Last Trade Size

0.000406

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3,618.48

Fully Diluted Market Cap

US$ 435,557,823,234

Genesis Date

30/7/2015

Days Range 3,607.19-3,674.92

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3619.28	Binance	43629.2184	/cdn/crypto/logos/exchanges/BINA.png	$ 158,740,930.31	1736065737	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.705182424	Recently
3619.53	OKX	18022.943969	/cdn/crypto/logos/exchanges/OKEX.png	$ 65,579,451.55	1736065737	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.5757635614	Recently
3618.77	Crypto.com	15491.7867	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56,431,407.84	1736065734	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.388290348	Recently
3613.11	Crypto.com	8875.7269	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,329,877.94	1736065235	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	7.67056835266	8 minutes ago
3618.46	Coinbase	8672.65372352	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,567,276.24	1736065740	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.49506873462	Recently
0.03696	Binance	3384.099	/cdn/crypto/logos/exchanges/BINA.png	BTC 125.28	1736065740	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.92460132946	Recently
3619.61	DigiFinex	2559.9751	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,318,847.89	1736065716	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.21237811921	Recently
3619.55	LATOKEN	2208.82244	/cdn/crypto/logos/exchanges/LATK.png	$ 8,038,850.91	1736065616	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	1.90890545595	Recently
0.03697	OKX	2005.77043	/cdn/crypto/logos/exchanges/OKEX.png	BTC 74.32	1736065650	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.73342413037	Recently
3615.45	LBank	1498.2492	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,458,202.38	1736065739	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.2948148391	Recently
569829	bitFlyer	1472.3120726	/cdn/crypto/logos/exchanges/BITF.png	¥ 843,101,444.27	1736065730	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.27239949094	Recently
3511.5	Bitvavo	1389.18228964	/cdn/crypto/logos/exchanges/BITV.png	€ 4,906,451.20	1736065741	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	1.20055718557	Recently
0.03695	DigiFinex	726.1027	/cdn/crypto/logos/exchanges/DGFX.png	BTC 26.92	1736065702	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.627511465162	Recently
3613.4	Kucoin	656.5861382	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,389,805.26	1736065297	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	14	https://trade.kucoin.com/ETH-USDT	0.567433958843	7 minutes ago
3620.7	Bitfinex	543.30340108	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,975,923.27	1736065737	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.46953290938	Recently
3612.7	Bitstamp	515.31161758	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,876,202.19	1736065740	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.445341889189	Recently
3511.39	Coinbase	439.15178999	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,549,069.88	1736065740	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.37952314895	Recently
3619.99	HTX	412.50178703	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,501,067.28	1736065731	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	18	https://www.huobi.com/en-us/exchange/eth_usdt	0.356491720471	Recently
3594.7	Gemini	410.967449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,479,954.03	1736035093	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	19	https://gemini.com/?symbol=ETHUSD	0.355165716993	9 hours ago
3616.57	Kraken	374.88869696	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,364,540.92	1736065648	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.323985788102	Recently
0.036917	HitBTC	246.4428	/cdn/crypto/logos/exchanges/HITB.png	BTC 9.13	1736065149	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.212980453738	10 minutes ago
0.03697	Coinbase	246.2271158	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.13	1736065709	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.212794055439	Recently
3618.97	Coinbase	231.12822683	/cdn/crypto/logos/exchanges/GDAX.png	$ 840,213.67	1736065740	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.199745314621	Recently
3507.88	Binance	213.9298	/cdn/crypto/logos/exchanges/BINA.png	€ 753,582.10	1736065739	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.184882114114	Recently
3511	Kraken	168.29359086	/cdn/crypto/logos/exchanges/KRKN.png	€ 594,262.18	1736065646	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.145442452945	Recently
0.03697756	EXMO	159.86679282	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.93	1736065688	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETH_BTC	0.138159857267	Recently
0.03695815	Bitstamp	152.92938474	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5.66	1736065739	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.132164420108	Recently
2915.6	Coinbase	142.13562253	/cdn/crypto/logos/exchanges/GDAX.png	£ 416,608.26	1736065740	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.122836249949	Recently
0.03692	LATOKEN	139.08269	/cdn/crypto/logos/exchanges/LATK.png	BTC 5.15	1736065164	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.120197848845	10 minutes ago
3618.03	Gate.io	136.9697	/cdn/crypto/logos/exchanges/GATE.png	$ 498,435.28	1736064661	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	30	https://gate.io/trade/ETH_USDT	0.118371763567	18 minutes ago
0.03693	Kucoin	114.9140744	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.26	1736065312	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0993108814973	7 minutes ago
0.036913	Gate.io	99.3485	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.67	1736064828	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	32	https://gate.io/trade/ETH_BTC	0.0858588224458	15 minutes ago
3512.1	Bitstamp	95.32022435	/cdn/crypto/logos/exchanges/BSTP.png	€ 336,600.53	1736065740	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	33	https://www.bitstamp.net/markets/eth/eur	0.0823775116681	Recently
3619.2	EXMO	72.80793708	/cdn/crypto/logos/exchanges/EXMO.png	$ 264,944.97	1736065687	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	34	https://exmo.com/en/trade#?pair=ETH_USDT	0.0629219740851	Recently
0.036966	Crypto.com	56.0376	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2.08	1736065735	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0484287367065	Recently
2915.53	Kraken	32.81787949	/cdn/crypto/logos/exchanges/KRKN.png	£ 96,229.00	1736065647	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0283618221531	Recently
2911.5	Bitstamp	25.25245087	/cdn/crypto/logos/exchanges/BSTP.png	£ 74,098.63	1736065740	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.021823637957	Recently
3614.4	Bitstamp	21.9900156	/cdn/crypto/logos/exchanges/BSTP.png	$ 80,060.35	1736065739	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.019004180687	Recently
0.036925	Bitfinex	20.28345862	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.752117	1736065730	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	39	https://www.bitfinex.com/t/ETH:BTC	0.0175293423881	Recently
0.03679859	Upbit	13.37089591	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.494503	1736065435	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0115553770603	5 minutes ago
0.03693	bitFlyer	8.9668045	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.331879	1736065700	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00774927930942	Recently
3514	Bitfinex	6.39837413	/cdn/crypto/logos/exchanges/BFNX.png	€ 22,587.87	1736065734	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00552959398853	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00502890994872	1 month ago
0.03705	Gemini	4.521006	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.165847	1736033725	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00390713751521	9 hours ago
3610	Upbit	2.22954441	/cdn/crypto/logos/exchanges/UPBT.png	$ 8,114.37	1736065460	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00192681376803	Recently
0.036969	HTX	2.1383	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.079241	1736065722	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00184795865097	Recently
3615.78	EXMO	1.24475269	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,515.65	1736065662	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00107573843792	Recently
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000689866479795	1 month ago
3504.25	EXMO	0.23796378	/cdn/crypto/logos/exchanges/EXMO.png	€ 841.41	1736065689	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.000205652726871	Recently
2920.5	Gemini	0.218318	/cdn/crypto/logos/exchanges/GEMN.png	£ 631.61	1736035117	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000188674478213	9 hours ago
2924.4	Bitfinex	0.1494169	/cdn/crypto/logos/exchanges/BFNX.png	£ 437.12	1736065732	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000129128865433	Recently
3498.74	Gemini	0.02758	/cdn/crypto/logos/exchanges/GEMN.png	€ 96.50	1736004651	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	2.38351492278E-5	17 hours ago
3009	EXMO	0.0116	/cdn/crypto/logos/exchanges/EXMO.png	£ 34.92	1736045111	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	1.00249358608E-5	6 hours ago
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1736065738	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736035336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736065740	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736035366	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	8 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736065368	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 minutes ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736065369	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736065737	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Recently
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736065739	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Recently
575965	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1736065648	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736065736	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
3533.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736065739	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1736035321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	8 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1736035321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	8 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736035321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	8 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3660.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	8 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736035329	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3395.8	222.69	6.5578067024	3293.1	3670.34	180873.0178	CX
4	4002.35	-383.86	-9.5908653666	3097.77	4109.67	217080.712003	CX
12	2477.69	1140.8	46.0428867211	2355.43	4109.67	188756.983057	CX
26	3051.18	567.31	18.5931344595	2112	4109.67	151369.671234	CX
52	2270.43	1348.06	59.3746559022	2112	4109.67	136923.697248	CX
156	3776.55	-158.06	-4.18530139943	880	4109.67	204317.478266	CX
260	134.9	3483.59	2582.34988881	85.9	4867.81	341413.891354	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Ethereum ETFs Record $38 Million Outflows, Break 5-Week Positive Streak – Details

Amidst a general crypto market rally, the price of Ethereum surged by 8.07% in the past week marking a return into the $3,600 price zone. Despite...

Top 5 Cryptos to Buy In Early 2025 for Maximum Gains

2025 is all set to be an exciting year for crypto. With Donald Trump winning the U.S. presidential elections and promising to support...

Altcoins Surge As Crypto Market Kicks Off 2025 On A High Note

As the new year begins, the crypto market is experiencing a notable resurgence, with many altcoins outpacing Bitcoin (BTC) in performance. Bitcoin...

‘A Big Move Is Near’: Crypto Trader Says Ethereum Competitor Could Skyrocket by 266% Within a Few Weeks

A closely followed crypto analyst says that smart contract platform Cardano (ADA) could see massive gains in the coming weeks. In a new strategy...

Bitwise Unveils Crypto Predictions for 2025, Says One Top-10 Altcoin Set To Explode 250% This Year

Digital asset investment manager Bitwise is unveiling its predictions for cryptocurrencies and the industry in 2025. Starting with Solana (SOL...

martywidget

2 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727