We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Fortum Index | FTSE:SSFORT | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.49 | 0.22% | 667.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 673.40 | 663.83 | 665.96 | 0 | 15:41:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 665.96 | 17.24 | 2.66% | 639.15 | 667.45 | 0 |
| 07 Mar 2025 | 648.72 | 12.76 | 2.01% | 630.00 | 648.72 | 0 |
| 06 Mar 2025 | 635.96 | 3.41 | 0.54% | 630.00 | 644.04 | 0 |
| 05 Mar 2025 | 632.55 | 3.83 | 0.61% | 628.72 | 639.79 | 0 |
| 04 Mar 2025 | 628.72 | -5.75 | -0.91% | 628.09 | 641.06 | 0 |
| 03 Mar 2025 | 634.47 | -7.87 | -1.23% | 633.40 | 649.36 | 0 |
| 28 Feb 2025 | 642.34 | -4.26 | -0.66% | 630.00 | 646.60 | 0 |
| 27 Feb 2025 | 646.60 | 1.28 | 0.20% | 638.94 | 654.04 | 0 |
| 26 Feb 2025 | 645.32 | 8.30 | 1.30% | 637.02 | 648.51 | 0 |
| 25 Feb 2025 | 637.02 | 1.28 | 0.20% | 635.74 | 643.83 | 0 |
| 24 Feb 2025 | 635.74 | 1.06 | 0.17% | 628.72 | 641.06 | 0 |
| 21 Feb 2025 | 634.68 | 0.85 | 0.13% | 629.15 | 637.87 | 0 |
| 20 Feb 2025 | 633.83 | 3.19 | 0.51% | 627.02 | 633.83 | 0 |
| 19 Feb 2025 | 630.64 | 17.45 | 2.85% | 613.19 | 631.91 | 0 |
| 18 Feb 2025 | 613.19 | -1.70 | -0.28% | 607.66 | 618.30 | 0 |
| 17 Feb 2025 | 614.89 | 8.29 | 1.37% | 606.60 | 625.32 | 0 |
| 14 Feb 2025 | 606.60 | -1.91 | -0.31% | 603.40 | 613.40 | 0 |
| 13 Feb 2025 | 608.51 | 10.00 | 1.67% | 594.47 | 611.70 | 0 |
| 12 Feb 2025 | 598.51 | -10.00 | -1.64% | 588.09 | 608.51 | 0 |
| 11 Feb 2025 | 608.51 | -1.70 | -0.28% | 593.62 | 618.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
