We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Fortum Index | FTSE:SSFORT | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -10.85 | -1.81% | 587.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 605.74 | 584.89 | 598.30 | 0 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 598.30 | 6.17 | 1.04% | 587.23 | 600.85 | 0 |
| 04 Feb 2025 | 592.13 | -7.44 | -1.24% | 587.02 | 601.91 | 0 |
| 03 Feb 2025 | 599.57 | 3.83 | 0.64% | 585.96 | 599.57 | 0 |
| 31 Jan 2025 | 595.74 | 8.72 | 1.49% | 585.11 | 595.74 | 0 |
| 30 Jan 2025 | 587.02 | 5.96 | 1.03% | 570.21 | 588.94 | 0 |
| 29 Jan 2025 | 581.06 | 15.53 | 2.75% | 565.53 | 581.06 | 0 |
| 28 Jan 2025 | 565.53 | -0.21 | -0.04% | 562.55 | 576.17 | 0 |
| 27 Jan 2025 | 565.74 | -22.77 | -3.87% | 565.74 | 588.51 | 0 |
| 24 Jan 2025 | 588.51 | -2.77 | -0.47% | 585.74 | 595.32 | 0 |
| 23 Jan 2025 | 591.28 | 4.47 | 0.76% | 584.68 | 591.28 | 0 |
| 22 Jan 2025 | 586.81 | 10.43 | 1.81% | 573.62 | 589.79 | 0 |
| 21 Jan 2025 | 576.38 | 1.70 | 0.30% | 567.02 | 577.66 | 0 |
| 20 Jan 2025 | 574.68 | -5.96 | -1.03% | 562.55 | 580.64 | 0 |
| 17 Jan 2025 | 580.64 | 6.17 | 1.07% | 574.47 | 583.62 | 0 |
| 16 Jan 2025 | 574.47 | -8.72 | -1.50% | 572.77 | 583.62 | 0 |
| 15 Jan 2025 | 583.19 | 6.38 | 1.11% | 576.81 | 585.53 | 0 |
| 14 Jan 2025 | 576.81 | -12.34 | -2.09% | 568.30 | 589.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
