We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLBTC | EXMO | 79,104,298,956 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002114 | 0.83% | 0.00257198 | 0.00256576 | 0.00257954 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00262480 | 0.00251830 | 0.00254174 | 0.00255084 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 10:23:28 | 0.128000 | 0.00257198 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00255084 | -0.00006600 | -2.52% | 0.00250122 | 0.00264291 | 3,016.00 |
21 May 2024 | 0.00261666 | 0.00004600 | 1.79% | 0.00254518 | 0.00269410 | 2,302.00 |
20 May 2024 | 0.00257021 | -0.00000800 | -0.31% | 0.00249292 | 0.00261744 | 674.00 |
19 May 2024 | 0.00257844 | 0.00004900 | 1.94% | 0.00252300 | 0.00262394 | 1,004.00 |
18 May 2024 | 0.00252910 | 0.00008800 | 3.61% | 0.00242977 | 0.00257328 | 953.00 |
17 May 2024 | 0.00244097 | 0.00005700 | 2.39% | 0.00237485 | 0.00248588 | 1,499.00 |
16 May 2024 | 0.00238375 | 0.00007400 | 3.20% | 0.00229376 | 0.00239672 | 1,174.00 |
15 May 2024 | 0.00230927 | -0.00003200 | -1.37% | 0.00229366 | 0.00240322 | 918.00 |
14 May 2024 | 0.00234147 | 0.00000700 | 0.30% | 0.00225551 | 0.00238799 | 1,251.00 |
13 May 2024 | 0.00233471 | -0.00005600 | -2.34% | 0.00232015 | 0.00243222 | 589.00 |
12 May 2024 | 0.00239049 | -0.00001400 | -0.58% | 0.00234957 | 0.00242605 | 508.00 |
11 May 2024 | 0.00240488 | -0.00001800 | -0.74% | 0.00238495 | 0.00247104 | 1,284.00 |
10 May 2024 | 0.00242300 | 0.00009800 | 4.21% | 0.00229664 | 0.00243501 | 1,157.00 |
09 May 2024 | 0.00232503 | -0.00005100 | -2.15% | 0.00227678 | 0.00239973 | 852.00 |
08 May 2024 | 0.00237557 | -0.00004100 | -1.70% | 0.00237034 | 0.00247414 | 1,105.00 |
07 May 2024 | 0.00241654 | 0.00013908 | 6.11% | 0.00227829 | 0.00244712 | 1,359.00 |
06 May 2024 | 0.00227746 | -0.00001100 | -0.48% | 0.00227178 | 0.00231533 | 998.00 |
05 May 2024 | 0.00228865 | 0.00000071 | 0.03% | 0.00227130 | 0.00232818 | 702.00 |
04 May 2024 | 0.00228794 | -0.00004400 | -1.89% | 0.00227611 | 0.00237238 | 1,330.00 |
03 May 2024 | 0.00233178 | 0.00002400 | 1.04% | 0.00224110 | 0.00237835 | 1,242.00 |
02 May 2024 | 0.00230737 | 0.00021584 | 10.32% | 0.00205726 | 0.00232876 | 1,785.00 |
01 May 2024 | 0.00209153 | -0.00006800 | -3.15% | 0.00202645 | 0.00216500 | 1,361.00 |
30 Apr 2024 | 0.00215938 | -0.00002400 | -1.10% | 0.00212633 | 0.00219431 | 779.00 |
29 Apr 2024 | 0.00218317 | -0.00003900 | -1.76% | 0.00217800 | 0.00225961 | 751.00 |
28 Apr 2024 | 0.00222178 | 0.00004200 | 1.93% | 0.00213204 | 0.00225515 | 1,667.00 |
27 Apr 2024 | 0.00217942 | -0.00006800 | -3.03% | 0.00217591 | 0.00226046 | 998.00 |
26 Apr 2024 | 0.00224763 | -0.00005200 | -2.26% | 0.00224558 | 0.00231991 | 1,394.00 |
25 Apr 2024 | 0.00229994 | -0.00003100 | -1.33% | 0.00228033 | 0.00239759 | 1,623.00 |
24 Apr 2024 | 0.00233062 | -0.00001900 | -0.81% | 0.00231537 | 0.00239494 | 855.00 |
23 Apr 2024 | 0.00234997 | 0.00005900 | 2.58% | 0.00227345 | 0.00237266 | 1,011.00 |
22 Apr 2024 | 0.00229071 | -0.00003800 | -1.63% | 0.00228002 | 0.00234565 | 720.00 |
21 Apr 2024 | 0.00232845 | 0.00009600 | 4.30% | 0.00220490 | 0.00234500 | 1,194.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions