ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SolanaSOL
US$ 194.26
-3.80
(
-1.92%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 194.24
Exchange
GDAX
Ask
US$ 194.25
Last Trade Time
06:46:27
Volume (24h)
$ 1,152,296,519
Last Trade Size
24.47
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 194.26
Fully Diluted Market Cap
US$ 91,010,274,512
Genesis Date
16/3/2020
Days Range 193.25-198.50
52 Weeks Range 98.46-295.00
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
194.33Binance540550.75/cdn/crypto/logos/exchanges/BINA.png$ 105,767,310.511739342796SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT46.2990178115Recently
194.25Coinbase281117.398661/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,992,043.941739342795SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD24.0781452023Recently
194.34OKX166003.52848/cdn/crypto/logos/exchanges/OKEX.png$ 32,437,916.401739342794SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT14.2184620443Recently
194.27Bitstamp51432.57/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,067,321.301739342797SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD4https://www.bitstamp.net/markets/sol/usd4.40528012314Recently
0.0020278Binance28266.631/cdn/crypto/logos/exchanges/BINA.pngBTC 57.761739342796SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.42108118829Recently
194.52DigiFinex17299.17/cdn/crypto/logos/exchanges/DGFX.png$ 3,385,915.981739342590SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.48170098729Recently
194.38Kraken8793.89260739/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,721,968.041739342536SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD0.753210666088Recently
187.56Coinbase8007.948/cdn/crypto/logos/exchanges/GDAX.png€ 1,511,668.181739342798SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR8https://pro.coinbase.com/trade/SOL-EUR0.685893280299Recently
189.48Bitvavo6970.29787328/cdn/crypto/logos/exchanges/BITV.png€ 1,327,497.181739328711SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR0.5970169228084 hours ago
0.07462Binance6863.281/cdn/crypto/logos/exchanges/BINA.pngETH 516.541739342794SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.587850760108Recently
194.7LBank6013.787/cdn/crypto/logos/exchanges/LBNK.png$ 1,177,076.811739342771SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT11https://www.lbank.info/exchange/sol/usdt0.515090269374Recently
187.65Binance5941.39/cdn/crypto/logos/exchanges/BINA.png€ 1,121,736.001739342797SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.508889353007Recently
194.33LATOKEN5870.734/cdn/crypto/logos/exchanges/LATK.png$ 1,150,341.641739342443SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT13https://exchange.latoken.com/exchange/SOL-USDT0.5028375560166 minutes ago
195.67Gemini5638.250588/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,140,745.791739318244SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD14https://gemini.com/?symbol=SOLUSD0.4829249878947 hours ago
194.4Coinbase4480.418/cdn/crypto/logos/exchanges/GDAX.png$ 875,588.021739342798SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT15https://pro.coinbase.com/trade/SOL-USDT0.383754814483Recently
195.13Crypto.com4173.359/cdn/crypto/logos/exchanges/CRTO.png$ 816,010.531739341551SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT16https://crypto.com/exchange/trade/SOL_USDT0.35745473052221 minutes ago
194.49Kucoin3773.1496/cdn/crypto/logos/exchanges/KUCN.png$ 739,134.751739342279SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT17https://trade.kucoin.com/SOL-USDT0.3231761690029 minutes ago
156.24Coinbase3642.373/cdn/crypto/logos/exchanges/GDAX.png£ 572,721.151739342797SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.311974948519Recently
194.61Bitfinex3188.85489195/cdn/crypto/logos/exchanges/BFNX.pngUS$ 623,975.021739342793SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.273130412715Recently
0.0020278OKX2881.3361/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.881739342797SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC20https://www.okx.com/trade-spot/SOL-BTC0.246790946853Recently
0.0020279Coinbase1676.455/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.431739342792SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC21https://pro.coinbase.com/trade/SOL-BTC0.14359099475Recently
187.73Bitstamp1363.93/cdn/crypto/logos/exchanges/BSTP.png€ 257,134.071739342798SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR22https://www.bitstamp.net/markets/sol/eur0.116822739333Recently
195.15Gate.io945.654/cdn/crypto/logos/exchanges/GATE.png$ 185,250.331739341560SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.080996745244621 minutes ago
0.07464OKX838.7201/cdn/crypto/logos/exchanges/OKEX.pngETH 63.171739342780SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0718376893359Recently
0.0020295Bitfinex586.1786484/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.201739342796SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC25https://www.bitfinex.com/t/SOL:BTC0.0502071187266Recently
0.07464Coinbase371.657/cdn/crypto/logos/exchanges/GDAX.pngETH 28.011739342773SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH26https://pro.coinbase.com/trade/SOL-ETH0.0318330037703Recently
0.00203111EXMO296.54565627/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6063451739342787SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.025399599615Recently
0.00202925HitBTC219.903/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4498261739342556SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.0188350361438Recently
194.91Crypto.com182.756/cdn/crypto/logos/exchanges/CRTO.pngUS$ 35,783.621739341818SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD29https://crypto.com/exchange/trade/SOL_USD0.01565333745116 minutes ago
194.73EXMO49.54827337/cdn/crypto/logos/exchanges/EXMO.png$ 9,724.671739342788SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.00424388716746Recently
0.00203334Upbit41.01809309/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0837471739342705SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00351326387498Recently
198.05HTX28.24102279/cdn/crypto/logos/exchanges/HUOB.png$ 5,593.021739319070SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT32https://www.huobi.com/en-us/exchange/sol_usdt0.002418887805027 hours ago
0.0020283Crypto.com7.29/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0149861739342500SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.000624399910362Recently
0.0020609HTX3.96/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0081601739319071SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0003391801982217 hours ago
0.0749826HitBTC0.011/cdn/crypto/logos/exchanges/HITB.pngETH 0.0008291739342410SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH9.42167217281E-76 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
198.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739318520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD07 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739342262SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT09 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017393185254SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT07 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739318532SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth07 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739318552SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP07 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
189.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739325493SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739318520SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT07 hours ago
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739318520SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH07 hours ago
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739318531SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD07 hours ago
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739318520SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1206.41-12.15-5.88634271595187.5209.471197925.37924CX
4187.296.973.72150141492178.122952086646.3281CX
12237.82-43.56-18.316373728168.472951404301.40985CX
26141.452.8637.3833097595120.562951142313.59981CX
52107.4986.7780.723788259498.462951266765.43799CX
15695.7598.51102.88250652782951834307.01558CX
2600.00102722194.2589727818911136.15190.000420962951642471.02132CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251

Your Recent History

Delayed Upgrade Clock