We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | EXMO | 376,608,825,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00065248 | 1.33% | 0.04974748 | 0.04973496 | 0.04976000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04980115 | 0.04900000 | 0.04910000 | 0.04909500 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 14:30:06 | 0.007100 | 0.04974748 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.04909500 | 0.00014000 | 0.29% | 0.04870233 | 0.04926490 | 178.00 |
26 Apr 2024 | 0.04895500 | 0.00010500 | 0.21% | 0.04853500 | 0.04988710 | 236.00 |
25 Apr 2024 | 0.04885000 | 0.00035500 | 0.73% | 0.04831500 | 0.04936505 | 223.00 |
24 Apr 2024 | 0.04849500 | 0.00058995 | 1.23% | 0.04768495 | 0.04870358 | 108.00 |
23 Apr 2024 | 0.04790505 | -0.00057000 | -1.18% | 0.04782077 | 0.04881226 | 122.00 |
22 Apr 2024 | 0.04847500 | -0.00009000 | -0.19% | 0.04837643 | 0.04895505 | 96.00 |
21 Apr 2024 | 0.04856500 | 0.00064995 | 1.36% | 0.04768713 | 0.04881982 | 182.00 |
20 Apr 2024 | 0.04791505 | -0.00037300 | -0.77% | 0.04752223 | 0.04860222 | 235.00 |
19 Apr 2024 | 0.04828808 | -0.00041700 | -0.86% | 0.04807495 | 0.04896752 | 164.00 |
18 Apr 2024 | 0.04870500 | 0.00032995 | 0.68% | 0.04805373 | 0.04929000 | 263.00 |
17 Apr 2024 | 0.04837505 | -0.00051000 | -1.04% | 0.04828551 | 0.04908505 | 129.00 |
16 Apr 2024 | 0.04888500 | 0.00082500 | 1.72% | 0.04746000 | 0.04929505 | 185.00 |
15 Apr 2024 | 0.04806000 | 0.00102201 | 2.17% | 0.04628288 | 0.04848506 | 297.00 |
14 Apr 2024 | 0.04703799 | -0.00120700 | -2.50% | 0.04636251 | 0.04868044 | 265.00 |
13 Apr 2024 | 0.04824495 | -0.00172000 | -3.44% | 0.04740000 | 0.05012728 | 139.00 |
12 Apr 2024 | 0.04996495 | -0.00033500 | -0.67% | 0.04987495 | 0.05081851 | 128.00 |
11 Apr 2024 | 0.05029984 | -0.00033700 | -0.67% | 0.05010000 | 0.05116766 | 98.00 |
10 Apr 2024 | 0.05063663 | -0.00092300 | -1.79% | 0.05062495 | 0.05200000 | 275.00 |
09 Apr 2024 | 0.05156000 | 0.00177000 | 3.55% | 0.04901000 | 0.05175000 | 304.00 |
08 Apr 2024 | 0.04979000 | 0.00103505 | 2.12% | 0.04841473 | 0.04979000 | 48.00 |
07 Apr 2024 | 0.04875495 | -0.00026500 | -0.54% | 0.04866495 | 0.04936376 | 79.00 |
06 Apr 2024 | 0.04902000 | 0.00042000 | 0.86% | 0.04820000 | 0.04931473 | 90.00 |
05 Apr 2024 | 0.04860000 | -0.00156500 | -3.12% | 0.04860000 | 0.05050034 | 126.00 |
04 Apr 2024 | 0.05016495 | 0.00010495 | 0.21% | 0.04960009 | 0.05068505 | 167.00 |
03 Apr 2024 | 0.05006000 | -0.00022000 | -0.44% | 0.04953495 | 0.05073505 | 265.00 |
02 Apr 2024 | 0.05028030 | -0.00095500 | -1.86% | 0.04993131 | 0.05120000 | 187.00 |
01 Apr 2024 | 0.05123505 | 0.00093505 | 1.86% | 0.05032497 | 0.05160000 | 6.00 |
30 Mar 2024 | 0.05030000 | 0.00000000 | 0.00% | 0.05001000 | 0.05070135 | 4.00 |
29 Mar 2024 | 0.05030000 | 0.00010000 | 0.20% | 0.05014256 | 0.05085180 | 30.00 |
28 Mar 2024 | 0.05020000 | -0.00022700 | -0.45% | 0.05020000 | 0.05086500 | 123.00 |
27 Mar 2024 | 0.05042705 | -0.00083800 | -1.63% | 0.05042495 | 0.05134000 | 278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions