EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,895.15

-13.22

(

-0.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,895.33

Exchange

GDAX

Ask

US$ 1,895.40

Last Trade Time

10:41:04

Volume (24h)

$ 2,414,971,260

Last Trade Size

0.00278

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,895.15

Fully Diluted Market Cap

US$ 228,451,610,970

Genesis Date

30/7/2015

Days Range 1,854.00-1,916.70

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1895.75	Binance	215598.4073	/cdn/crypto/logos/exchanges/BINA.png	$ 405,948,544.39	1741862460	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.9475459287	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	21.9085153503	7 days ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	16.2122946522	7 days ago
1895.61	OKX	68675.806937	/cdn/crypto/logos/exchanges/OKEX.png	$ 129,395,000.86	1741862460	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	10.8135080374	Recently
1895.16	Coinbase	42825.5210706	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80,733,655.15	1741862461	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.7431914812	Recently
0.02281	Binance	10119.513	/cdn/crypto/logos/exchanges/BINA.png	BTC 228.54	1741862460	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.59339132717	Recently
1890.54	DigiFinex	8300.7504	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,637,947.78	1741861979	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.30701385495	8 minutes ago
1744.6	Bitvavo	6233.37855616	/cdn/crypto/logos/exchanges/BITV.png	€ 10,799,294.90	1741862461	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	0.98149103918	Recently
1896.9	Bitstamp	5790.47363538	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,881,327.30	1741862461	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	0.911752420381	Recently
1743.67	Coinbase	4666.45479124	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,078,509.73	1741862461	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.734767433275	Recently
1891.77	LBank	4459.3013	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,393,113.00	1741862459	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.702149601138	Recently
1896.23	Coinbase	3974.96085246	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,490,837.22	1741862461	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.625886655628	Recently
0.0228	Coinbase	3774.15464098	/cdn/crypto/logos/exchanges/GDAX.png	BTC 85.37	1741862431	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.594268249109	Recently
281876	bitFlyer	2799.1224331	/cdn/crypto/logos/exchanges/BITF.png	¥ 783,187,861.92	1741862457	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.44074229744	Recently
1744.81	Binance	2008.4769	/cdn/crypto/logos/exchanges/BINA.png	€ 3,476,673.82	1741862459	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	15	https://www.binance.com/en/trade/ETH_EUR	0.316249376159	Recently
1875.54	Gemini	1985.272419	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,757,437.98	1741823754	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	16	https://gemini.com/?symbol=ETHUSD	0.312595660928	11 hours ago
1890.87	Kraken	1968.41959922	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,704,355.56	1741862088	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.309942061207	6 minutes ago
0.02282	OKX	1833.616543	/cdn/crypto/logos/exchanges/OKEX.png	BTC 41.46	1741862421	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	18	https://www.okx.com/trade-spot/ETH-BTC	0.288716334173	Recently
1463.94	Coinbase	1547.3270274	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,250,755.86	1741862461	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.243637956269	Recently
1738.01	Kraken	897.5900471	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,552,084.12	1741862086	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.141332117109	6 minutes ago
1745	Bitstamp	855.21779852	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,480,361.54	1741862461	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.134660296697	Recently
1894.79	Kucoin	686.3048235	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,292,919.98	1741861822	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.108063713497	11 minutes ago
1902.3	Bitfinex	571.68502147	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,078,600.14	1741862457	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.0900159874377	Recently
0.02274	DigiFinex	461.8441	/cdn/crypto/logos/exchanges/DGFX.png	BTC 10.45	1741862120	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0727207310713	6 minutes ago
1892.23	Gate.io	385.1972	/cdn/crypto/logos/exchanges/GATE.png	$ 725,030.66	1741861002	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0606521161375	24 minutes ago
1894.55	HTX	353.48758752	/cdn/crypto/logos/exchanges/HUOB.png	$ 664,086.79	1741862460	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.055659205756	Recently
0.02275692	Bitstamp	321.63424513	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7.26	1741862461	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.050643664049	Recently
0.022746	HitBTC	314.6405	/cdn/crypto/logos/exchanges/HITB.png	BTC 7.11	1741861857	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0495424477321	10 minutes ago
1896.75	EXMO	290.19011285	/cdn/crypto/logos/exchanges/EXMO.png	$ 546,539.93	1741862446	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0456925554665	Recently
0.02278	Kucoin	227.0525232	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.13	1741861836	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0357510802426	11 minutes ago
1862.32	LATOKEN	219.96265	/cdn/crypto/logos/exchanges/LATK.png	$ 415,038.28	1741851356	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	31	https://exchange.latoken.com/exchange/ETH-USDT	0.0346347278581	3 hours ago
0.022811	Bitfinex	174.99380884	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.96	1741862460	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	32	https://www.bitfinex.com/t/ETH:BTC	0.0275540549545	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0259965015668	7 days ago
1464.2	Bitstamp	105.85547486	/cdn/crypto/logos/exchanges/BSTP.png	£ 154,191.52	1741862461	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0166677186516	Recently
1459.71	Kraken	98.04129624	/cdn/crypto/logos/exchanges/KRKN.png	£ 142,781.01	1741862087	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0154373190818	6 minutes ago
0.02280531	EXMO	77.40243846	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.75	1741862447	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0121875799897	Recently
0.022712	Gate.io	73.3006	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.65	1741861147	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0115417155269	22 minutes ago
0.02269	bitFlyer	39.8621544	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.899831	1741862441	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00627658772743	Recently
1746.97	EXMO	19.98141844	/cdn/crypto/logos/exchanges/EXMO.png	€ 34,623.23	1741862448	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	39	https://exmo.com/en/trade#?pair=ETH_EUR	0.0031462204601	Recently
0.02266061	LATOKEN	17.02701	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.387580	1741850699	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	40	https://exchange.latoken.com/exchange/ETH-BTC	0.00268102724525	3 hours ago
1896.5	Bitstamp	12.936466	/cdn/crypto/logos/exchanges/BSTP.png	$ 24,354.52	1741862461	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00203694117777	Recently
0.02294	Gemini	12.712652	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.291122	1741777565	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00200170002669	24 hours ago
1882.26	Upbit	7.46020095	/cdn/crypto/logos/exchanges/UPBT.png	$ 14,054.97	1741862222	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.001174663197	Recently
1912.69	EXMO	7.1159854	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13,679.88	1741862423	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.00112046394136	Recently
1889.55	CEX.IO	6.681024	/cdn/crypto/logos/exchanges/CXIO.png	$ 12,624.13	1741859452	ETH/USDT	https://cex.io/eth-usdt	USDT	45	https://cex.io/eth-usdt	0.001051976088	50 minutes ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.0009021283719	3 months ago
277434	Kraken	5.54987202	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,553,651.87	1741862087	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	47	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000873867936489	6 minutes ago
1743	Bitfinex	5.07488318	/cdn/crypto/logos/exchanges/BFNX.png	€ 8,773.24	1741862458	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	48	https://www.bitfinex.com/t/ETH:EUR	0.000799077469975	Recently
0.022541	HTX	3.5178	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.079408	1741862442	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000553903336131	Recently
1495.73	EXMO	2.7314	/cdn/crypto/logos/exchanges/EXMO.png	£ 4,061.62	1741862448	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000430078905085	Recently
0.02275059	Upbit	2.05043854	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046427	1741862197	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000322856543248	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000127818650708	3 months ago
1459.4	Bitfinex	0.30375555	/cdn/crypto/logos/exchanges/BFNX.png	£ 444.70	1741862448	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	4.78285327515E-5	Recently
1445.92	Gemini	0.251565	/cdn/crypto/logos/exchanges/GEMN.png	£ 372.40	1741799303	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	3.96107489777E-5	18 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741824141	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741862461	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741824140	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	11 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741824126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741862304	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
0.022771	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741852076	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	3 hours ago
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741852018	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	3 hours ago
1739.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1741801330	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741852019	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	3 hours ago
1785.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741852019	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	3 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	12 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	12 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	12 days ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	12 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1907.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	11 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741824141	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2244.19	-349.04	-15.5530503211	1769.91	2320	258241.759528	CX
4	2735.75	-840.6	-30.7264918213	1769.91	2855.23	251664.423104	CX
12	3635.33	-1740.18	-47.8685566372	1769.91	3746	244528.885792	CX
26	2360.96	-465.81	-19.7296862293	1769.91	4109.67	199533.816064	CX
52	3976.33	-2081.18	-52.3392173185	1769.91	4109.67	159056.68611	CX
156	2562.96	-667.81	-26.056200643	880	4109.67	204489.866524	CX
260	107.94	1787.21	1655.74393181	85.9	4867.81	251209.172727	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195