We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | EXMO | 9,051,210,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0318 | -0.43% | 7.34 | 7.17 | 7.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.41 | 6.93 | 7.37 | 7.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 22:12:52 | 0.530000 | 7.34 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 7.37 | -0.020 | -0.22% | 7.26 | 7.85 | 559.00 |
26 Apr 2024 | 7.39 | -0.060 | -0.84% | 7.33 | 7.51 | 564.00 |
25 Apr 2024 | 7.45 | -0.230 | -2.99% | 7.27 | 7.86 | 597.00 |
24 Apr 2024 | 7.68 | -0.260 | -3.24% | 7.62 | 8.00 | 559.00 |
23 Apr 2024 | 7.94 | 0.510 | 6.89% | 7.23 | 8.10 | 580.00 |
22 Apr 2024 | 7.43 | -0.160 | -2.09% | 7.25 | 7.65 | 565.00 |
21 Apr 2024 | 7.58 | 0.450 | 6.27% | 7.04 | 8.00 | 718.00 |
20 Apr 2024 | 7.14 | -0.030 | -0.37% | 6.52 | 7.33 | 666.00 |
19 Apr 2024 | 7.16 | -0.130 | -1.79% | 7.00 | 7.52 | 579.00 |
18 Apr 2024 | 7.29 | -0.140 | -1.86% | 6.80 | 7.91 | 566.00 |
17 Apr 2024 | 7.43 | 0.110 | 1.53% | 6.80 | 7.56 | 535.00 |
16 Apr 2024 | 7.32 | 0.060 | 0.90% | 6.76 | 7.98 | 624.00 |
15 Apr 2024 | 7.26 | 0.320 | 4.62% | 6.02 | 7.46 | 591.00 |
14 Apr 2024 | 6.94 | -0.640 | -8.45% | 6.18 | 7.68 | 678.00 |
13 Apr 2024 | 7.58 | -1.01 | -11.75% | 6.85 | 8.66 | 997.00 |
12 Apr 2024 | 8.58 | -0.030 | -0.37% | 8.45 | 8.68 | 581.00 |
11 Apr 2024 | 8.62 | -0.360 | -4.01% | 8.44 | 9.12 | 690.00 |
10 Apr 2024 | 8.97 | -0.220 | -2.41% | 8.93 | 9.33 | 625.00 |
09 Apr 2024 | 9.20 | 0.270 | 3.04% | 8.76 | 9.32 | 599.00 |
08 Apr 2024 | 8.93 | 0.230 | 2.59% | 8.68 | 8.93 | 589.00 |
07 Apr 2024 | 8.70 | 0.100 | 1.16% | 8.58 | 8.81 | 594.00 |
06 Apr 2024 | 8.60 | -0.100 | -1.14% | 8.40 | 8.76 | 657.00 |
05 Apr 2024 | 8.70 | -0.030 | -0.36% | 8.55 | 8.94 | 557.00 |
04 Apr 2024 | 8.73 | -0.170 | -1.96% | 8.63 | 9.09 | 574.00 |
03 Apr 2024 | 8.90 | -0.540 | -5.68% | 8.70 | 9.44 | 807.00 |
02 Apr 2024 | 9.44 | -0.360 | -3.70% | 9.30 | 9.92 | 688.00 |
01 Apr 2024 | 9.80 | 0.100 | 1.00% | 9.45 | 9.90 | 645.00 |
30 Mar 2024 | 9.71 | -0.020 | -0.17% | 9.65 | 9.84 | 569.00 |
29 Mar 2024 | 9.72 | 0.030 | 0.35% | 9.49 | 9.91 | 604.00 |
28 Mar 2024 | 9.69 | -0.090 | -0.90% | 9.63 | 9.84 | 609.00 |
27 Mar 2024 | 9.78 | -0.070 | -0.75% | 9.65 | 9.95 | 752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions