PolkadotDOT

US$ 9.10

0.100

(

1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 17

Polkadot

Coin

Not Mineable

Wallet

Bid

US$ 9.10

Exchange

GDAX

Ask

US$ 9.10

Last Trade Time

21:34:43

Volume (24h)

$ 311,444,888

Last Trade Size

0.963895

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 9.10

Fully Diluted Market Cap

US$ 12,921,216,918

Genesis Date

26/5/2020

Days Range 8.93-9.68

52 Weeks Range 3.60-12.01

Circulating Supply 1,419,913,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.1	Binance	16729554.24	/cdn/crypto/logos/exchanges/BINA.png	$ 154,857,780.54	1734039291	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.5431743941	Recently
9.1	OKX	4005856.428	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,156,068.32	1734039292	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	12.5813521314	Recently
9.1	Coinbase	3460219.11308	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,988,574.73	1734039291	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.8676473797	Recently
9.11	Tidex	2964887.7243	/cdn/crypto/logos/exchanges/TIDE.png	$ 27,449,086.53	1734039259	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.31194044516	Recently
9.13	DigiFinex	2322097.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,484,269.36	1734038878	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.29310219098	7 minutes ago
8.76	Bitvavo	426750.67719	/cdn/crypto/logos/exchanges/BITV.png	€ 3,764,319.13	1734017963	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	1.34031277419	6 hours ago
9.1E-5	Binance	324930.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 29.82	1734039286	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.02052317397	Recently
9.13	Kraken	311647.915095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,895,000.61	1734039011	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.978804965002	Recently
9.13	Kucoin	283081.910169	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,609,737.33	1734038824	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.889086580576	8 minutes ago
9.1E-5	Coinbase	137753.535	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12.68	1734039243	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	10	https://pro.coinbase.com/trade/DOT-BTC	0.432647989843	Recently
9.1	Gate.io	117263.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1,082,448.53	1734037429	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.368292836705	31 minutes ago
8.68	Coinbase	113737.155	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,002,207.56	1734039272	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.357218792833	Recently
9.1	Coinbase	101764.028	/cdn/crypto/logos/exchanges/GDAX.png	$ 938,040.22	1734039289	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	13	https://pro.coinbase.com/trade/DOT-USDT	0.319614318083	Recently
8.69	Binance	91699.59	/cdn/crypto/logos/exchanges/BINA.png	€ 808,514.12	1734039290	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.288004538562	Recently
9.11	LBank	88573.7134	/cdn/crypto/logos/exchanges/LBNK.png	$ 819,822.87	1734039291	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	15	https://www.lbank.info/exchange/dot/usdt	0.278186973971	Recently
7.18	Coinbase	71104.686	/cdn/crypto/logos/exchanges/GDAX.png	£ 517,865.67	1734039285	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.2233213069	Recently
0.002346	Binance	61623.92	/cdn/crypto/logos/exchanges/BINA.png	ETH 145.80	1734039283	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.193544689174	Recently
9.11	Bitfinex	60785.321194	/cdn/crypto/logos/exchanges/BFNX.png	US$ 560,270.29	1734039290	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.190910868651	Recently
8.69	Bitstamp	33841.07	/cdn/crypto/logos/exchanges/BSTP.png	€ 294,974.07	1734039292	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.10628599048	Recently
9.12	Bitstamp	31779.14	/cdn/crypto/logos/exchanges/BSTP.png	US$ 289,565.60	1734039291	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.0998100051657	Recently
9.12E-5	Tidex	26286.8978774	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.41	1734039249	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	21	https://tidex.com/exchange/DOT/BTC	0.0825603025423	Recently
0.00234517	Tidex	24403.3837281	/cdn/crypto/logos/exchanges/TIDE.png	ETH 57.71	1734039286	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	22	https://tidex.com/exchange/DOT/ETH	0.0766446749648	Recently
9.35	HTX	21444.549131	/cdn/crypto/logos/exchanges/HUOB.png	$ 199,090.87	1734039290	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	23	https://www.huobi.com/en-us/exchange/dot_usdt	0.0673517458164	Recently
9.02	Crypto.com	7417.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 68,909.23	1734034564	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0232963107534	1 hour ago
9.11E-5	Kucoin	6950.1512	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.638227	1734038825	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0218286154746	8 minutes ago
0.002348	Kraken	5487.06543844	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13.02	1734039008	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0172334440062	Recently
9.085E-5	EXMO	3807.71207164	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.348809	1734039230	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0119590322941	Recently
9.11	EXMO	1483.98040314	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,645.12	1734039230	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.00466079609779	Recently
8.47	Gemini	1430.216871	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,926.05	1733931546	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	29	https://gemini.com/?symbol=DOTUSD	0.00449193884046	1 day ago
9.164E-5	Upbit	621.28418054	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.055396	1734039268	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00195129186218	Recently
9.29	EXMO	505.36638448	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,679.34	1734039231	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.0015872242435	Recently
9.252E-5	HTX	480.2005	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.044268	1734039283	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	32	https://www.huobi.com/en-us/exchange/dot_btc	0.00150818475219	Recently
9.121E-5	Gate.io	182.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016747	1734037430	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.00057365609779	31 minutes ago
9.031E-5	HitBTC	147.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013483	1734039118	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.000463133469368	Recently
0.0023496	HitBTC	33.58	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.079501	1734039236	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	35	https://hitbtc.com/DOT-to-ETH	0.000105466037579	Recently
8.51	LATOKEN	0.585	/cdn/crypto/logos/exchanges/LATK.png	$ 4.99	1733997674	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	36	https://exchange.latoken.com/exchange/DOT-USDT	1.83733269755E-6	12 hours ago
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733961749	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	22 hours ago
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733961749	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	38	https://www.okx.com/trade-spot/DOT-BTC	0	22 hours ago
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734039289	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recently
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733961737	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	40	https://www.binance.com/en/trade/DOT_GBP	0	22 hours ago
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734039286	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	42	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734039285	DOT/USD	https://cex.io/dot-usd	USD	44	https://cex.io/dot-usd	0	Recently
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733961737	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	45	https://www.lbank.info/exchange/dot/btc	0	22 hours ago
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	50	https://mercatox.com/exchange/DOT/USDT	0	8 days ago
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	8 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733961737	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	54	https://www.bitfinex.com/t/DOT:BTC	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	55	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961721	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	57	https://hitbtc.com/DOT-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.49	-1.39	-13.2507149666	7.55	11.25	4234822.41295	CX
4	5.08	4.02	79.1338582677	4.68	11.65	5260924.48381	CX
12	4.2	4.9	116.666666667	3.67	11.65	2476724.37582	CX
26	6.39	2.71	42.4100156495	3.6	11.65	1737602.4364	CX
52	6.73	2.37	35.2154531947	3.6	12.01	1790242.25968	CX
156	27.78	-18.68	-67.2426205904	3.56	36	1596907.76028	CX
260	0	0	0	0	55.13	1466786.23869	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514